深證公用事業行業指數 (SZUSI)

深圳
貨幣 CNY
1,592.38
-3.54(-0.22%)
關閉

深證公用事業行業指數歷史數據

時間範圍
Daily
2025-01-16 - 2025-02-16
1,592.381,594.621,601.201,586.70432.50M-0.22%
1,592.381,594.621,601.201,586.70432.50M-0.22%
1,595.921,599.221,604.611,594.41451.10M-0.21%
1,595.921,599.221,604.611,594.41451.10M-0.21%
1,599.321,591.011,599.351,586.71409.17M+0.37%
1,599.321,591.011,599.351,586.71409.17M+0.37%
1,593.471,600.481,600.481,584.66432.50M-0.33%
1,593.471,600.481,600.481,584.66432.50M-0.33%
1,598.671,603.701,614.751,593.88613.85M-0.06%
1,598.671,603.701,614.751,593.88613.85M-0.06%
1,599.641,586.681,607.501,582.11603.35M+0.72%
1,599.641,586.681,607.501,582.11603.35M+0.72%
1,588.221,570.761,589.211,566.69460.64M+0.98%
1,588.221,570.761,589.211,566.69460.64M+0.98%
1,572.761,589.341,590.511,564.64460.16M-0.64%
1,572.761,589.341,590.511,564.64460.16M-0.64%
1,582.861,570.521,591.531,570.52544.58M+1.05%
1,582.861,570.521,591.531,570.52544.58M+1.05%
1,566.371,560.051,570.261,552.01472.53M+0.36%
1,566.371,560.051,570.261,552.01472.53M+0.36%
1,560.671,566.501,588.991,560.67551.94M+0.38%
1,560.671,566.501,588.991,560.67551.94M+0.38%
1,554.781,553.321,560.041,542.12349.55M-0.09%
1,554.781,553.321,560.041,542.12349.55M-0.09%
1,556.191,570.421,571.351,550.32368.53M-0.42%
1,556.191,570.421,571.351,550.32368.53M-0.42%
1,562.761,573.371,581.601,559.69405.51M-0.24%
1,562.761,573.371,581.601,559.69405.51M-1.86%
1,566.551,561.571,571.201,552.76342.40M+0.10%
1,565.031,566.121,581.571,557.12434.37M+0.22%
最高:
1,614.75
升跌(%):
1.97
平均:
1,579.32
差價:
72.63
最低:
1,542.12
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利