注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 3.220 | 3.300 | 3.060 | +0.130 | +4.21% | 175.59M | 14:57:00 | ||
Baowu Magnesium Tech | 18.02 | 18.58 | 17.10 | +0.53 | +3.03% | 19.07M | 15:00:00 | ||
Henan Liliang Diamond | 31.06 | 32.30 | 30.83 | -1.11 | -3.45% | 5.20M | 14:57:00 | ||
North Copper Shanxi | 10.580 | 10.590 | 9.600 | +0.450 | +4.44% | 160.63M | 15:00:00 | ||
Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 14:57:00 | ||
中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
中礦資源 | 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | 14:57:00 | ||
中科三環 | 9.22 | 9.36 | 9.17 | -0.08 | -0.86% | 8.92M | 15:00:00 | ||
中色股份 | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 15:00:00 | ||
中金嶺南 | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 14:57:00 | ||
中鎢高新 | 10.65 | 10.88 | 10.53 | -0.03 | -0.28% | 20.04M | 15:00:00 | ||
五礦稀土 | 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | 15:00:00 | ||
傑瑞股份 | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 14:57:00 | ||
冀中能源 | 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | 15:00:00 | ||
四川黃金 | 25.35 | 25.63 | 24.70 | -0.25 | -0.98% | 7.21M | 14:57:00 | ||
國城礦業 | 13.97 | 14.78 | 13.81 | -0.43 | -2.99% | 7.06M | 15:00:00 | ||
天齊鋰業 | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 14:57:00 | ||
安泰科技 | 8.60 | 8.70 | 8.53 | -0.07 | -0.81% | 12.82M | 15:00:00 | ||
寒銳鈷業 | 29.10 | 29.97 | 28.33 | -0.08 | -0.27% | 13.21M | 14:57:00 | ||
恒逸石化 | 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.90M | 15:00:00 | ||
恒邦股份 | 11.38 | 11.47 | 11.10 | -0.01 | -0.09% | 15.84M | 14:57:00 | ||
東華能源 | 9.17 | 9.31 | 8.99 | +0.13 | +1.44% | 7.71M | 14:56:54 | ||
楚江新材 | 8.16 | 8.19 | 7.98 | +0.01 | +0.12% | 16.01M | 14:57:00 | ||
正海磁材 | 10.31 | 10.49 | 10.11 | -0.29 | -2.74% | 10.74M | 14:56:57 | ||
永興特鋼 | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 14:56:57 | ||
海亮股份 | 9.02 | 9.14 | 8.82 | +0.07 | +0.78% | 12.33M | 14:56:57 | ||
湖南黃金 | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 15:00:00 | ||
盛新鋰能 | 17.41 | 17.67 | 17.01 | +0.23 | +1.34% | 10.89M | 15:00:00 | ||
盛達礦業 | 13.04 | 13.28 | 12.83 | -0.25 | -1.88% | 11.70M | 14:56:54 | ||
神火股份 | 22.29 | 22.47 | 21.42 | +0.69 | +3.19% | 41.40M | 15:00:00 | ||
美錦能源 | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 14:57:00 | ||
腾远钴业 | 47.07 | 47.55 | 43.15 | +2.55 | +5.73% | 13.39M | 14:57:00 | ||
興業礦業 | 13.11 | 13.22 | 12.79 | +0.12 | +0.92% | 28.26M | 14:56:57 | ||
華錦股份 | 4.93 | 5.07 | 4.92 | -0.04 | -0.81% | 26.36M | 15:00:00 | ||
菲利華 | 26.48 | 27.88 | 26.43 | -1.50 | -5.36% | 9.10M | 14:57:00 | ||
藍焰控股 | 6.61 | 6.81 | 6.40 | +0.18 | +2.80% | 18.97M | 14:57:00 | ||
融捷股份 | 34.73 | 35.60 | 33.21 | +1.34 | +4.01% | 8.76M | 15:00:00 | ||
西山煤電 | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 14:57:00 | ||
西藏礦業 | 20.51 | 20.95 | 20.07 | +0.13 | +0.64% | 10.80M | 14:57:00 | ||
贛鋒鋰業 | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 15:00:00 | ||
金力永磁 | 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | 14:56:57 | ||
鉑科新材 | 53.79 | 56.03 | 52.60 | -3.91 | -6.78% | 5.19M | 14:57:00 | ||
銀泰資源 | 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | 14:57:00 | ||
銅陵有色 | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 14:57:00 | ||
錫業股份 | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 14:57:00 | ||
雅化集團 | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 14:57:00 | ||
雲南銅業 | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 14:57:00 | ||
雲鋁股份 | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 14:57:00 | ||
露天煤業 | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 15:00:00 | ||
靖遠煤電 | 3.380 | 3.440 | 3.350 | +0.020 | +0.60% | 42.54M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核