滬銅收高創16個月來最大單月漲幅
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 14:57:00 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 15:00:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 | ||
TCL中環 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
三七互娛 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
上海萊士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
世紀華通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
中國廣核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中核鈦白 | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 15:00:00 | ||
中泰化學 | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 14:57:00 | ||
中航光電 | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 15:00:00 | ||
以嶺藥業 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
信邦製藥 | 3.81 | 3.82 | 3.77 | +0.01 | +0.26% | 12.05M | 15:00:00 | ||
傑瑞股份 | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 14:56:57 | ||
億帆醫藥 | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 14:56:48 | ||
光迅科技 | 38.52 | 38.91 | 37.28 | 0.00 | 0.00% | 76.01M | 15:00:00 | ||
凱萊英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
分眾傳媒 | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 15:00:00 | ||
利歐股份 | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 15:00:00 | ||
創新股份 | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 14:57:00 | ||
北摩高科 | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 14:57:00 | ||
北斗星通 | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 15:00:00 | ||
北方華創 | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 15:00:00 | ||
千方科技 | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 15:00:00 | ||
協鑫集成 | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 14:57:00 | ||
南網能源 | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 14:57:00 | ||
和而泰 | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 14:57:00 | ||
啟明星辰 | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 14:57:00 | ||
四維圖新 | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 15:00:00 | ||
國軒高科 | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 15:00:00 | ||
埃斯頓 | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 14:57:00 | ||
多氟多 | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 15:00:00 | ||
夢網科技 | 9.47 | 9.65 | 9.26 | 0.00 | 0.00% | 15.56M | 14:57:00 | ||
大族鐳射 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
大洋電機 | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 14:57:00 | ||
大華股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
天融信 | 6.95 | 7.02 | 6.72 | -0.05 | -0.71% | 23.32M | 15:00:00 | ||
天賜材料 | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 15:00:00 | ||
天齊鋰業 | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 14:57:00 | ||
太極股份 | 24.55 | 25.33 | 24.03 | -0.29 | -1.17% | 10.56M | 14:57:00 | ||
完美世界 | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 14:57:00 | ||
川發龍蟒 | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 14:57:00 | ||
廣聯達 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
廣電運通 | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 14:57:00 | ||
德賽西威 | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 14:57:00 | ||
思源電氣 | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 14:57:00 | ||
恩華藥業 | 22.40 | 22.43 | 21.63 | +0.78 | +3.61% | 8.62M | 15:00:00 | ||
星網銳捷 | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 14:57:00 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
杭氧股份 | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 15:00:00 | ||
東山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
東方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 15:00:00 | ||
東華軟體 | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 15:00:00 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 14:57:00 | ||
橫店東磁 | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 15:00:00 | ||
歌爾股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
歐菲科技 | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 14:57:00 | ||
比亞迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
水晶光電 | 15.18 | 15.18 | 14.08 | +0.97 | +6.83% | 93.72M | 14:57:00 | ||
江特電機 | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 15:00:00 | ||
浙富控股 | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 14:57:00 | ||
海康威視 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海格通信 | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 15:00:00 | ||
深南電路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
澳洋順昌 | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 15:00:00 | ||
登海種業 | 9.92 | 10.00 | 9.76 | -0.01 | -0.10% | 8.67M | 14:56:54 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
石基信息 | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 15:00:00 | ||
科大訊飛 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
科達利 | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 14:57:00 | ||
立訊精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
納思達 | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 14:57:00 | ||
紫光國微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
美亞光電 | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 15:00:00 | ||
美年健康 | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 14:57:00 | ||
聯泓新科 | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 14:57:00 | ||
興森科技 | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 14:57:00 | ||
航太彩虹 | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 14:57:00 | ||
航太電器 | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 15:00:00 | ||
華天科技 | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 14:57:00 | ||
華蘭生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 15:00:00 | ||
萬潤股份 | 13.32 | 13.38 | 13.06 | -0.04 | -0.30% | 7.66M | 14:56:57 | ||
衛星石化 | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 14:57:00 | ||
視源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
贛鋒鋰業 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 15:00:00 | ||
通富微電 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
達安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
金風科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
雅化集團 | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 14:57:00 | ||
雙星新材 | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 15:00:00 | ||
順絡電子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
高德紅外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
魚躍醫療 | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 15:00:00 | ||
鵬鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 | ||
齊翔騰達 | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核