注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 29,981
- 開市: 6,018.24
- 全日波幅: 5,587.26 - 5,654.27
中小板指
5,653.09
+20.26
+0.36%
中小板創新指數元件
此頁顯示SZSE SME Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LB | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 15:00:00 | ||
| Lingyi iTech Guangdong | 5.24 | 5.24 | 5.05 | +0.17 | +3.35% | 50.04M | 15:00:00 | ||
| TCL中環 | 9.78 | 9.97 | 9.70 | -0.19 | -1.91% | 87.55M | 14:57:00 | ||
| Tianshan Aluminum | 7.00 | 7.03 | 6.74 | +0.18 | +2.64% | 52.46M | 14:57:00 | ||
| 三七互娛 | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 14:57:00 | ||
| 三花智控 | 21.94 | 22.47 | 21.75 | +0.88 | +4.18% | 85.36M | 14:57:00 | ||
| 上海萊士 | 7.06 | 7.11 | 7.01 | +0.02 | +0.28% | 23.79M | 14:57:00 | ||
| 世紀華通 | 4.09 | 4.16 | 4.05 | 0.00 | 0.00% | 98.84M | 14:57:00 | ||
| 中公教育 | 2.48 | 2.53 | 2.45 | -0.06 | -2.36% | 182.53M | 14:57:00 | ||
| 中國廣核 | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 14:57:00 | ||
| 中材科技 | 16.74 | 16.79 | 16.47 | +0.12 | +0.72% | 20.00M | 14:57:00 | ||
| 中核鈦白 | 4.38 | 4.44 | 4.31 | +0.02 | +0.46% | 64.44M | 15:00:00 | ||
| 中航光電 | 34.15 | 34.16 | 33.42 | +0.55 | +1.64% | 14.91M | 15:00:00 | ||
| 以嶺藥業 | 19.28 | 19.30 | 19.09 | -0.09 | -0.47% | 6.96M | 14:56:57 | ||
| 信立泰 | 29.96 | 30.54 | 29.55 | -0.59 | -1.93% | 5.78M | 14:56:48 | ||
| 偉星新材 | 16.56 | 17.10 | 16.39 | -0.54 | -3.16% | 12.98M | 14:57:00 | ||
| 傑瑞股份 | 32.48 | 32.93 | 32.21 | -0.34 | -1.04% | 9.15M | 14:57:00 | ||
| 凱萊英 | 77.30 | 77.59 | 74.91 | +0.12 | +0.16% | 5.07M | 14:57:00 | ||
| 分眾傳媒 | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 15:00:00 | ||
| 創新股份 | 37.76 | 38.83 | 37.01 | -1.25 | -3.20% | 20.46M | 14:57:00 | ||
| 北方華創 | 305.00 | 308.80 | 302.47 | +2.14 | +0.71% | 3.34M | 15:00:00 | ||
| 南網能源 | 4.66 | 4.68 | 4.62 | +0.02 | +0.43% | 8.03M | 14:56:57 | ||
| 啟明星辰 | 19.33 | 19.34 | 18.95 | +0.43 | +2.28% | 12.48M | 14:57:00 | ||
| 四維圖新 | 6.72 | 6.72 | 6.51 | +0.21 | +3.23% | 40.91M | 15:00:00 | ||
| 國信證券 | 8.78 | 8.79 | 8.60 | +0.10 | +1.15% | 23.16M | 14:57:00 | ||
| 國軒高科 | 17.81 | 17.83 | 17.32 | +0.05 | +0.28% | 18.71M | 15:00:00 | ||
| 堅朗五金 | 31.16 | 31.19 | 30.38 | +0.15 | +0.48% | 2.86M | 14:57:00 | ||
| 多氟多 | 13.26 | 13.26 | 12.81 | +0.11 | +0.84% | 17.53M | 15:00:00 | ||
| 大北農 | 4.52 | 4.57 | 4.46 | -0.02 | -0.44% | 33.99M | 15:00:00 | ||
| 大族鐳射 | 18.96 | 19.05 | 18.80 | +0.01 | +0.05% | 10.49M | 15:00:00 | ||
| 大華股份 | 17.06 | 17.16 | 16.81 | +0.27 | +1.61% | 34.40M | 14:57:00 | ||
| 天賜材料 | 20.18 | 20.58 | 19.91 | -0.60 | -2.89% | 38.20M | 15:00:00 | ||
| 天齊鋰業 | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 10.30M | 14:57:00 | ||
| 太陽紙業 | 15.59 | 15.72 | 15.27 | +0.18 | +1.17% | 22.84M | 14:57:00 | ||
| 完美世界 | 9.97 | 9.98 | 9.73 | +0.13 | +1.32% | 26.51M | 14:57:00 | ||
| 寧波銀行 | 21.80 | 22.00 | 21.71 | -0.13 | -0.59% | 18.27M | 15:00:00 | ||
| 巨星科技 | 25.20 | 25.39 | 24.26 | +0.77 | +3.15% | 16.44M | 15:00:00 | ||
| 廣聯達 | 10.34 | 10.37 | 10.18 | +0.10 | +0.98% | 24.17M | 15:00:00 | ||
| 廣電運通 | 12.13 | 12.14 | 11.80 | +0.36 | +3.06% | 21.54M | 14:57:00 | ||
| 德賽西威 | 115.68 | 119.10 | 115.27 | -1.72 | -1.47% | 3.97M | 14:57:00 | ||
| 思源電氣 | 65.02 | 65.13 | 63.66 | +1.22 | +1.91% | 4.84M | 14:56:54 | ||
| 新 和 成 | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 14:57:00 | ||
| 晶澳科技 | 13.91 | 14.32 | 13.82 | -0.42 | -2.93% | 63.48M | 14:57:00 | ||
| 杭氧股份 | 30.51 | 30.55 | 29.78 | +0.22 | +0.73% | 4.23M | 15:00:00 | ||
| 東山精密 | 14.09 | 14.15 | 13.79 | +0.19 | +1.37% | 19.98M | 14:56:57 | ||
| 東方雨虹 | 13.05 | 13.05 | 12.65 | +0.06 | +0.46% | 63.08M | 15:00:00 | ||
| 東華軟體 | 5.15 | 5.24 | 5.11 | -0.08 | -1.53% | 31.33M | 15:00:00 | ||
| 格林美 | 5.97 | 5.98 | 5.73 | +0.11 | +1.88% | 74.37M | 14:57:00 | ||
| 榮盛石化 | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 14:57:00 | ||
| 歌爾股份 | 14.97 | 15.00 | 14.68 | +0.15 | +1.01% | 52.67M | 15:00:00 | ||
| 正邦科技 | 2.87 | 2.88 | 2.83 | +0.01 | +0.35% | 16.35M | 14:57:00 | ||
| 比亞迪 | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 15:00:00 | ||
| 永興特鋼 | 45.27 | 45.70 | 43.02 | -1.02 | -2.20% | 12.39M | 14:56:57 | ||
| 江特電機 | 9.08 | 9.09 | 8.60 | +0.02 | +0.22% | 48.35M | 15:00:00 | ||
| 洋河股份 | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 15:00:00 | ||
| 浙富控股 | 3.28 | 3.28 | 3.20 | +0.03 | +0.92% | 20.09M | 14:57:00 | ||
| 海大集團 | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 15:00:00 | ||
| 海康威視 | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 15:00:00 | ||
| 涪陵榨菜 | 12.83 | 13.15 | 12.77 | -0.26 | -1.99% | 12.55M | 14:56:57 | ||
| 深南電路 | 87.16 | 88.88 | 82.61 | +4.15 | +5.00% | 6.54M | 14:57:00 | ||
| 滬電股份 | 31.44 | 31.58 | 29.14 | +1.89 | +6.40% | 68.31M | 14:57:00 | ||
| 牧原股份 | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 15:00:00 | ||
| 百潤股份 | 20.15 | 20.48 | 19.70 | -0.12 | -0.59% | 14.76M | 14:57:00 | ||
| 盈趣科技 | 14.54 | 14.58 | 14.05 | +0.43 | +3.05% | 4.39M | 14:56:57 | ||
| 石基信息 | 6.78 | 6.83 | 6.63 | +0.16 | +2.42% | 15.45M | 15:00:00 | ||
| 科倫藥業 | 30.02 | 30.08 | 29.43 | -0.09 | -0.30% | 14.14M | 14:57:00 | ||
| 科大訊飛 | 43.42 | 43.55 | 41.52 | +1.45 | +3.46% | 50.42M | 15:00:00 | ||
| 科達利 | 85.38 | 86.53 | 83.55 | -0.18 | -0.21% | 1.83M | 14:57:00 | ||
| 立訊精密 | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 15:00:00 | ||
| 第一創業 | 5.29 | 5.29 | 5.22 | +0.05 | +0.95% | 19.30M | 14:56:57 | ||
| 納思達 | 22.38 | 22.45 | 21.91 | +0.17 | +0.77% | 4.98M | 14:57:00 | ||
| 紫光國微 | 60.60 | 60.87 | 59.36 | +1.13 | +1.90% | 12.83M | 14:57:00 | ||
| 美亞光電 | 18.96 | 19.13 | 18.57 | 0.00 | 0.00% | 5.40M | 15:00:00 | ||
| 美年健康 | 4.49 | 4.53 | 4.43 | -0.04 | -0.88% | 35.14M | 14:57:00 | ||
| 老闆電器 | 23.80 | 24.46 | 23.32 | -0.62 | -2.54% | 10.40M | 15:00:00 | ||
| 聖農發展 | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 15:00:00 | ||
| 聯泓新科 | 15.84 | 15.90 | 15.45 | 0.00 | 0.00% | 3.78M | 14:57:00 | ||
| 航太電器 | 39.95 | 40.21 | 38.22 | +1.58 | +4.12% | 10.60M | 15:00:00 | ||
| 華天科技 | 7.49 | 7.50 | 7.28 | +0.21 | +2.89% | 20.51M | 14:56:45 | ||
| 華峰氨綸 | 7.73 | 7.77 | 7.48 | +0.14 | +1.85% | 25.54M | 14:56:57 | ||
| 華林證券股份有限公司 | 11.08 | 11.22 | 11.04 | -0.05 | -0.45% | 9.17M | 14:56:57 | ||
| 華蘭生物 | 19.09 | 19.10 | 18.86 | +0.01 | +0.05% | 6.77M | 15:00:00 | ||
| 華西證券 | 7.02 | 7.05 | 6.96 | +0.01 | +0.14% | 7.42M | 14:56:57 | ||
| 萬達電影 | 14.48 | 14.77 | 14.24 | -0.39 | -2.62% | 39.06M | 14:57:00 | ||
| 蘇 泊 爾 | 59.28 | 59.99 | 58.27 | -0.29 | -0.49% | 1.84M | 14:57:00 | ||
| 蘇州銀行 | 7.28 | 7.39 | 7.22 | -0.07 | -0.95% | 36.59M | 14:56:57 | ||
| 西部證券 | 6.94 | 7.14 | 6.85 | -0.28 | -3.88% | 141.49M | 14:57:00 | ||
| 視源股份 | 32.34 | 32.58 | 31.88 | -0.10 | -0.31% | 2.74M | 14:57:00 | ||
| 贛鋒鋰業 | 33.36 | 34.38 | 33.00 | -2.40 | -6.71% | 44.31M | 15:00:00 | ||
| 金風科技 | 7.31 | 7.31 | 7.21 | +0.05 | +0.69% | 13.69M | 14:57:00 | ||
| 長城證券 | 7.26 | 7.27 | 7.19 | +0.04 | +0.55% | 10.48M | 14:57:00 | ||
| 雅克科技 | 59.63 | 60.00 | 58.33 | +1.23 | +2.11% | 9.08M | 15:00:00 | ||
| 雅化集團 | 9.59 | 9.67 | 9.48 | -0.26 | -2.64% | 22.52M | 14:57:00 | ||
| 露天煤業 | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 15:00:00 | ||
| 韻達股份 | 7.39 | 7.39 | 7.14 | +0.19 | +2.64% | 22.00M | 15:00:00 | ||
| 順豐控股 | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 15:00:00 | ||
| 高德紅外 | 6.79 | 6.83 | 6.55 | +0.19 | +2.88% | 36.13M | 14:57:00 | ||
| 魚躍醫療 | 36.88 | 37.35 | 36.38 | -0.52 | -1.39% | 8.96M | 15:00:00 | ||
| 鵬鼎控股 | 22.72 | 22.88 | 22.11 | +0.27 | +1.20% | 13.03M | 14:56:57 |
我的投資觀點
你對 中小板指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核