最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
22.16 | 22.22 | 21.94 | +0.45% | 3.54M | xx.xx | ||
3.91 | 3.93 | 3.85 | +1.56% | 11.85M | xx.xx | ||
12.69 | 12.76 | 12.30 | +2.84% | 13.61M | xx.xx | ||
319.50 | 320.00 | 314.89 | -0.12% | 519.2K | xx.xx | ||
5.67 | 5.79 | 5.65 | -1.05% | 1.73M | xx.xx | ||
245.10 | 251.85 | 244.37 | -2.06% | 2.74M | xx.xx | ||
38.02 | 38.25 | 37.90 | -0.08% | 922.38K | xx.xx | ||
3.27 | 3.35 | 3.26 | -0.31% | 5.94M | xx.xx | ||
4.53 | 4.59 | 4.51 | +0.22% | 3.68M | xx.xx | ||
12.06 | 12.29 | 12.04 | -1.39% | 1.74M | xx.xx | ||
13.88 | 13.92 | 13.61 | +1.76% | 3.09M | xx.xx | ||
9.45 | 9.65 | 9.44 | -1.36% | 2.43M | xx.xx | ||
19.82 | 20.00 | 19.39 | +1.59% | 34.23M | xx.xx | ||
47.60 | 47.89 | 46.87 | +1.17% | 911.94K | xx.xx | ||
17.02 | 17.41 | 16.91 | -3.08% | 5.75M | xx.xx | ||
45.72 | 46.50 | 45.63 | -1.42% | 427.65K | xx.xx | ||
26.50 | 26.76 | 25.93 | +7.29% | 7.37M | xx.xx | ||
22.09 | 22.79 | 22.03 | -0.72% | 626.97K | xx.xx | ||
30.71 | 30.96 | 30.71 | -0.65% | 1.63M | xx.xx | ||
22.11 | 22.24 | 22.05 | +0.05% | 382.9K | xx.xx | ||
20.74 | 20.98 | 20.67 | -0.29% | 3M | xx.xx | ||
6.01 | 6.06 | 6.01 | -0.83% | 6.52M | xx.xx | ||
16.30 | 16.53 | 16.25 | -1.21% | 335.9K | xx.xx | ||
18.41 | 18.71 | 18.31 | -0.86% | 2.16M | xx.xx | ||
15.62 | 15.85 | 15.58 | -1.08% | 1.62M | xx.xx | ||
21.63 | 21.72 | 21.26 | +2.51% | 2.83M | xx.xx | ||
42.70 | 43.30 | 42.40 | -0.58% | 5.49M | xx.xx | ||
18.51 | 19.03 | 18.21 | -3.34% | 7.43M | xx.xx | ||
80.39 | 81.71 | 80.39 | -0.43% | 959.13K | xx.xx | ||
65.56 | 66.76 | 62.55 | +4.21% | 4.45M | xx.xx | ||
38.09 | 38.19 | 37.55 | +1.30% | 1.07M | xx.xx | ||
28.20 | 28.54 | 28.11 | -1.57% | 2.63M | xx.xx | ||
8.06 | 8.19 | 7.99 | -1.10% | 5.23M | xx.xx | ||
6.84 | 7.09 | 6.80 | -3.93% | 145.6M | xx.xx | ||
38.88 | 39.50 | 38.87 | -1.09% | 9.7M | xx.xx | ||
34.86 | 35.69 | 34.83 | -2.33% | 2.6M | xx.xx | ||
45.17 | 45.25 | 43.90 | +3.60% | 6.63M | xx.xx | ||
6.17 | 6.30 | 6.15 | -0.80% | 4.39M | xx.xx | ||
7.68 | 7.77 | 7.65 | -0.78% | 2.24M | xx.xx | ||
11.19 | 11.36 | 11.14 | -0.09% | 8.48M | xx.xx | ||
9.60 | 9.67 | 9.57 | -0.62% | 2.63M | xx.xx | ||
13.94 | 13.99 | 13.81 | -0.07% | 1.82M | xx.xx | ||
17.27 | 17.28 | 16.63 | +2.61% | 2.11M | xx.xx | ||
7.87 | 7.90 | 7.81 | +0.64% | 6.26M | xx.xx | ||
6.39 | 6.44 | 6.37 | +0.31% | 8.19M | xx.xx | ||
26.89 | 26.95 | 26.60 | +0.98% | 343.22K | xx.xx | ||
15.20 | 15.42 | 15.15 | -0.85% | 1.43M | xx.xx | ||
8.13 | 8.25 | 8.12 | +0.25% | 3.84M | xx.xx | ||
30.04 | 30.35 | 30.02 | -0.96% | 1.26M | xx.xx | ||
29.40 | 29.74 | 29.27 | -1.71% | 4.16M | xx.xx | ||
8.86 | 8.96 | 8.83 | -0.67% | 1.63M | xx.xx | ||
65.64 | 67.68 | 65.60 | -1.88% | 855K | xx.xx | ||
12.78 | 12.98 | 12.75 | -0.93% | 1.27M | xx.xx | ||
20.20 | 20.69 | 20.06 | -2.42% | 22.05M | xx.xx | ||
8.64 | 8.76 | 8.62 | -0.12% | 6.78M | xx.xx | ||
8.08 | 8.19 | 8.06 | -0.86% | 5.11M | xx.xx | ||
52.13 | 52.82 | 52.08 | -0.89% | 2.1M | xx.xx | ||
6.13 | 6.21 | 6.10 | -0.97% | 7.46M | xx.xx | ||
5.88 | 6.00 | 5.87 | -0.17% | 3.33M | xx.xx | ||
12.84 | 13.05 | 12.80 | -1.61% | 4.83M | xx.xx | ||
1.51 | 1.56 | 1.50 | -1.31% | 35.8M | xx.xx | ||
36.64 | 37.10 | 36.08 | +0.38% | 6.35M | xx.xx | ||
6.72 | 6.80 | 6.70 | 0.00% | 2.45M | xx.xx | ||
35.49 | 35.53 | 35.10 | +1.17% | 719.45K | xx.xx | ||
2.81 | 2.86 | 2.80 | +0.72% | 3.14M | xx.xx | ||
15.41 | 15.48 | 15.36 | -0.32% | 2.32M | xx.xx | ||
7.20 | 7.23 | 7.15 | +0.42% | 1.39M | xx.xx | ||
7.50 | 7.67 | 7.48 | -1.32% | 3.99M | xx.xx | ||
19.30 | 19.56 | 19.24 | +0.52% | 3.65M | xx.xx | ||
49.53 | 50.23 | 49.43 | -1.14% | 268.95K | xx.xx | ||
15.48 | 15.61 | 15.45 | +0.39% | 560.4K | xx.xx | ||
8.59 | 8.66 | 8.55 | -1.15% | 4.11M | xx.xx | ||
12.00 | 12.18 | 11.98 | -0.74% | 1.84M | xx.xx | ||
18.84 | 19.20 | 18.73 | -1.26% | 7.61M | xx.xx | ||
3.78 | 3.82 | 3.76 | 0.00% | 4.67M | xx.xx | ||
10.43 | 10.53 | 10.42 | -0.29% | 1.75M | xx.xx | ||
17.09 | 17.37 | 17.04 | -0.99% | 1.2M | xx.xx | ||
12.23 | 12.36 | 12.22 | -0.16% | 905.51K | xx.xx | ||
34.78 | 35.18 | 34.48 | -2.79% | 2.36M | xx.xx | ||
2.99 | 3.03 | 2.91 | +3.10% | 19.53M | xx.xx | ||
26.60 | 26.79 | 26.29 | +0.68% | 681.5K | xx.xx | ||
28.99 | 29.66 | 28.94 | -1.83% | 511.4K | xx.xx | ||
75.40 | 76.35 | 75.31 | -1.28% | 232.97K | xx.xx | ||
3.38 | 3.45 | 3.38 | -1.46% | 8.4M | xx.xx | ||
25.87 | 26.28 | 25.68 | 0.00% | 666.48K | xx.xx | ||
5.06 | 5.11 | 5.04 | -0.59% | 5.01M | xx.xx | ||
31.26 | 31.79 | 31.23 | -1.23% | 1.85M | xx.xx | ||
64.37 | 65.94 | 64.30 | -2.17% | 736.58K | xx.xx | ||
104.58 | 106.47 | 104.58 | -1.12% | 519.1K | xx.xx | ||
85.95 | 87.48 | 85.30 | -1.31% | 611K | xx.xx | ||
12.41 | 12.71 | 12.41 | -2.05% | 994.6K | xx.xx | ||
6.57 | 6.61 | 6.55 | -0.30% | 1.61M | xx.xx | ||
38.92 | 39.88 | 38.75 | -2.11% | 6.42M | xx.xx | ||
6.62 | 6.75 | 6.59 | -1.19% | 3.78M | xx.xx | ||
9.87 | 10.03 | 9.85 | -1.10% | 1.12M | xx.xx | ||
7.48 | 7.52 | 7.45 | -0.27% | 2.83M | xx.xx | ||
4.74 | 4.76 | 4.63 | +2.38% | 38.36M | xx.xx | ||
13.73 | 13.98 | 13.70 | +0.15% | 538.64K | xx.xx | ||
4.42 | 4.45 | 4.41 | +0.46% | 1.84M | xx.xx |