中小板等權重指數 (SZSEWI)

深圳
3,919.12
+76.40(+1.99%)
  • 開市:
    3,864.51
  • 全日波幅:
    3,848.66 - 3,919.12
  • 52週波幅:
    3,139.96 - 4,674.87

中小板等權重指數歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
3,919.123,864.513,919.123,848.663.42B+1.99%
3,842.723,857.773,872.223,825.612.62B-0.47%
3,861.023,855.333,862.293,837.842.56B-0.07%
3,863.663,821.923,864.173,816.562.84B+1.04%
3,823.713,764.233,827.143,755.303.05B+1.80%
3,756.093,757.523,772.093,712.602.57B+0.64%
3,732.073,772.473,822.373,718.323.42B-0.85%
3,764.253,810.993,814.343,726.764.18B-2.33%
3,854.243,814.433,858.973,783.733.12B+1.09%
3,812.843,859.503,872.923,807.313.22B-1.14%
3,856.813,843.903,879.243,834.443.14B+0.91%
3,821.963,797.553,829.303,785.462.34B+0.35%
3,808.483,771.693,818.353,758.162.36B+1.14%
3,765.583,803.353,815.603,756.392.71B-1.07%
3,806.403,843.703,855.803,772.832.98B-0.85%
3,838.883,872.613,885.933,838.883.19B-1.05%
3,879.573,862.703,889.093,860.632.90B+0.78%
3,849.653,834.303,859.693,816.012.90B+0.37%
3,835.343,800.893,835.393,763.093.04B+1.19%
3,790.273,833.483,870.433,790.273.21B-1.39%
3,843.573,822.863,872.283,813.412.90B+0.28%
3,832.823,825.563,845.283,781.523.03B+0.21%
3,824.893,876.413,888.973,817.643.18B-1.32%
3,875.983,929.773,929.773,845.153.46B-1.69%
最高: 3,929.77最低: 3,712.60差價: 217.18平均: 3,827.50更改%: -0.60