注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
中航光電 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
以嶺藥業 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
偉星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
兔 寶 寶 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
凱萊英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
南極電商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
國光股份 | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
堅朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
大博醫療 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
大華股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
太陽紙業 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
弘亞數控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
恩華藥業 | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
新寶股份 | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
東方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
森麒麟 | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
江蘇國泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
海康威視 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
淩霄泵業 | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
深南電路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
滬電股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
立訊精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
老闆電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
聖農發展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
聯發股份 | 7.15 | 7.30 | 7.04 | -0.31 | -4.16% | 13.00M | 30/04 | ||
華峰氨綸 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
華蘭生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
蒙娜麗莎 | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
蘇 泊 爾 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
視源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
豪邁科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
達安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
金禾實業 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
金達威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
韻達股份 | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
鵬鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核