黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 14:57:00 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 15:00:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 14:57:00 | ||
TCL中環 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
三七互娛 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三環集團 | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 14:56:57 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
上海萊士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
世紀華通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
中偉股份 | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 14:57:00 | ||
中公教育 | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 14:57:00 | ||
中國廣核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中科創達 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中航光電 | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 15:00:00 | ||
健帆生物 | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 14:57:00 | ||
億緯鋰能 | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 14:57:00 | ||
億聯網路 | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 14:56:57 | ||
先導智能 | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 14:57:00 | ||
凱萊英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
分眾傳媒 | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 15:00:00 | ||
創新股份 | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 14:57:00 | ||
北京君正 | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 14:57:00 | ||
北方華創 | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 15:00:00 | ||
匯川技術 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
卓勝微 | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 14:57:00 | ||
博騰股份 | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 14:57:00 | ||
同花順 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
國信證券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
堅朗五金 | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 14:56:57 | ||
大族鐳射 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
大華股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
天賜材料 | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 15:00:00 | ||
天齊鋰業 | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 14:57:00 | ||
安克創新 | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 14:56:51 | ||
宋城演藝 | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 14:57:00 | ||
寧德時代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
寧波銀行 | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 15:00:00 | ||
康泰生物 | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 14:56:57 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 14:56:57 | ||
廣聯達 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
德方納米 | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 14:57:00 | ||
德賽西威 | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 14:57:00 | ||
愛爾眼科 | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 14:57:00 | ||
愛美客 | 345.45 | 345.50 | 335.52 | +7.05 | +2.08% | 1.96M | 14:57:00 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
晶盛機電 | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 14:56:57 | ||
智飛生物 | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 14:57:00 | ||
東山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
東方財富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
東方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 15:00:00 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 14:57:00 | ||
榮盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
樂普醫療 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
欣旺達 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
歌爾股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
歐普康視 | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 14:56:57 | ||
比亞迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
永興特鋼 | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 14:57:00 | ||
沃森生物 | 15.39 | 15.53 | 15.11 | -0.13 | -0.84% | 15.46M | 14:56:57 | ||
泰格醫藥 | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 14:57:00 | ||
洋河股份 | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 15:00:00 | ||
海大集團 | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 15:00:00 | ||
海康威視 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深南電路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
湯臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
溫氏股份 | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 14:56:54 | ||
牧原股份 | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 15:00:00 | ||
百潤股份 | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 14:57:00 | ||
石基信息 | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 15:00:00 | ||
科大訊飛 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
立訊精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
紫光國微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
聖邦股份 | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 14:56:54 | ||
華利集團 | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 14:56:57 | ||
華大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
華天科技 | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 14:57:00 | ||
華峰氨綸 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
華蘭生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 15:00:00 | ||
藍思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
蘇 泊 爾 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
西部證券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
視源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
貝泰妮 | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 14:57:00 | ||
贛鋒鋰業 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 15:00:00 | ||
邁為股份 | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 14:57:00 | ||
邁瑞醫療 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
金風科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
金龍魚 | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 14:56:51 | ||
錦浪科技 | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 14:57:00 | ||
長城證券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
陽光電源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
韻達股份 | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 15:00:00 | ||
順豐控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
高德紅外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
鵬鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核