日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,501.75 | 1,517.34 | 1,516.87 | 1,501.75 | 4.03B | -0.36% | |
1,501.75 | 1,517.34 | 1,516.87 | 1,501.75 | 4.03B | -0.36% | |
1,507.13 | 1,517.34 | 1,517.94 | 1,480.89 | 4.34B | +1.45% | |
1,507.13 | 1,517.34 | 1,517.94 | 1,480.89 | 4.34B | +1.45% | |
1,485.56 | 1,517.34 | 1,486.98 | 1,465.12 | 3.70B | +1.22% | |
1,485.56 | 1,517.34 | 1,486.98 | 1,465.12 | 3.70B | +1.22% | |
1,467.65 | 1,517.34 | 1,475.97 | 1,458.69 | 2.63B | +0.18% | |
1,467.65 | 1,517.34 | 1,475.97 | 1,458.69 | 2.63B | +0.18% | |
1,464.94 | 1,517.34 | 1,465.53 | 1,450.38 | 2.45B | -0.06% | |
1,464.94 | 1,517.34 | 1,465.53 | 1,450.38 | 2.45B | -0.06% | |
1,465.78 | 1,517.34 | 1,473.67 | 1,459.05 | 2.69B | -0.50% | |
1,465.78 | 1,517.34 | 1,473.67 | 1,459.05 | 2.69B | -0.50% | |
1,473.19 | 1,517.34 | 1,484.86 | 1,465.01 | 2.92B | +0.34% | |
1,473.19 | 1,517.34 | 1,484.86 | 1,465.01 | 2.92B | +0.34% | |
1,468.28 | 1,517.34 | 1,476.49 | 1,459.73 | 2.24B | -0.71% | |
1,468.28 | 1,517.34 | 1,476.49 | 1,459.73 | 2.24B | -0.71% | |
1,478.83 | 1,517.34 | 1,494.65 | 1,468.37 | 3.19B | +0.22% | |
1,478.83 | 1,517.34 | 1,494.65 | 1,468.37 | 3.19B | +0.22% | |
1,475.56 | 1,517.34 | 1,476.16 | 1,447.91 | 3.09B | +1.71% | |
1,475.56 | 1,517.34 | 1,476.16 | 1,447.91 | 3.09B | +1.71% | |
1,450.71 | 1,517.34 | 1,469.03 | 1,450.16 | 3.36B | -1.40% | |
1,450.71 | 1,517.34 | 1,469.03 | 1,450.16 | 3.36B | -1.40% | |
1,471.32 | 1,517.34 | 1,473.11 | 1,439.64 | 32.81K | +2.08% | |
1,471.32 | 1,517.34 | 1,473.11 | 1,439.64 | 32.81K | +2.08% | |
1,441.40 | 1,517.34 | 1,461.92 | 1,438.44 | 2.71B | -4.02% | |
1,441.40 | 1,517.34 | 1,461.92 | 1,438.44 | 2.71B | -0.86% | |
1,453.95 | 1,517.34 | 1,460.76 | 1,444.70 | 2.79B | -0.09% | |
1,455.28 | 1,517.34 | 1,473.09 | 1,448.16 | 2.55B | -1.35% | |
1,475.12 | 1,517.34 | 1,478.30 | 1,465.03 | 2.35B | +0.13% | |
1,473.16 | 1,517.34 | 1,496.11 | 1,472.64 | 2.99B | -1.94% |