獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

深證責任指數 (SZSRIP)

深圳
貨幣 CNY
免責聲明
1,501.75
-5.38(-0.36%)
關閉

深證責任指數歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-05
日期收市 開市 成交量 升跌(%)
1,501.751,517.341,516.871,501.754.03B-0.36%
1,501.751,517.341,516.871,501.754.03B-0.36%
1,507.131,517.341,517.941,480.894.34B+1.45%
1,507.131,517.341,517.941,480.894.34B+1.45%
1,485.561,517.341,486.981,465.123.70B+1.22%
1,485.561,517.341,486.981,465.123.70B+1.22%
1,467.651,517.341,475.971,458.692.63B+0.18%
1,467.651,517.341,475.971,458.692.63B+0.18%
1,464.941,517.341,465.531,450.382.45B-0.06%
1,464.941,517.341,465.531,450.382.45B-0.06%
1,465.781,517.341,473.671,459.052.69B-0.50%
1,465.781,517.341,473.671,459.052.69B-0.50%
1,473.191,517.341,484.861,465.012.92B+0.34%
1,473.191,517.341,484.861,465.012.92B+0.34%
1,468.281,517.341,476.491,459.732.24B-0.71%
1,468.281,517.341,476.491,459.732.24B-0.71%
1,478.831,517.341,494.651,468.373.19B+0.22%
1,478.831,517.341,494.651,468.373.19B+0.22%
1,475.561,517.341,476.161,447.913.09B+1.71%
1,475.561,517.341,476.161,447.913.09B+1.71%
1,450.711,517.341,469.031,450.163.36B-1.40%
1,450.711,517.341,469.031,450.163.36B-1.40%
1,471.321,517.341,473.111,439.6432.81K+2.08%
1,471.321,517.341,473.111,439.6432.81K+2.08%
1,441.401,517.341,461.921,438.442.71B-4.02%
1,441.401,517.341,461.921,438.442.71B-0.86%
1,453.951,517.341,460.761,444.702.79B-0.09%
1,455.281,517.341,473.091,448.162.55B-1.35%
1,475.121,517.341,478.301,465.032.35B+0.13%
1,473.161,517.341,496.111,472.642.99B-1.94%
最高:
1,517.94
升跌(%):
-0.04
平均:
1,472.06
差價:
79.50
最低:
1,438.44
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利