看漲 | |||||||
---|---|---|---|---|---|---|---|
2.41 | 2.48 | 2.40 | -2.43% | 46.27M | aa.aa | ||
16.23 | 16.77 | 16.22 | -1.58% | 949.02K | aa.aa | ||
22.77 | 22.99 | 22.70 | -0.39% | 1.6M | aa.aa | ||
27.85 | 28.33 | 27.72 | -1.69% | 5.73M | aa.aa | ||
29.25 | 29.75 | 29.20 | -1.71% | 1.81M | aa.aa | ||
14.65 | 15.17 | 14.61 | -1.35% | 47.15M | aa.aa | ||
444.66 | 449.00 | 444.00 | -1.03% | 720.28K | aa.aa | ||
3.18 | 3.20 | 3.17 | -0.31% | 5.54M | aa.aa | ||
4.42 | 4.44 | 4.38 | +0.46% | 39.17M | aa.aa | ||
42.15 | 44.24 | 42.05 | -5.02% | 24.99M | aa.aa | ||
18.12 | 18.87 | 17.95 | -6.31% | 121.83M | aa.aa | ||
8.43 | 8.48 | 8.40 | -0.24% | 2.7M | aa.aa | ||
48.68 | 49.13 | 48.45 | -0.37% | 1.33M | aa.aa | ||
8.51 | 8.55 | 8.47 | +0.35% | 4.92M | aa.aa | ||
4.64 | 4.67 | 4.60 | 0.00% | 8.86M | aa.aa | ||
12.28 | 12.31 | 12.21 | -0.24% | 2.04M | aa.aa | ||
13.50 | 13.57 | 13.36 | -0.52% | 7.04M | aa.aa | ||
19.23 | 19.46 | 19.16 | -0.36% | 1.59M | aa.aa | ||
8.78 | 8.80 | 8.71 | 0.00% | 3.07M | aa.aa | ||
25.52 | 27.09 | 25.41 | -1.77% | 250.33M | aa.aa | ||
16.45 | 16.50 | 16.22 | +0.92% | 2.91M | aa.aa | ||
12.40 | 12.56 | 12.30 | +1.22% | 7.8M | aa.aa | ||
22.31 | 24.00 | 22.26 | -5.55% | 66.66M | aa.aa | ||
54.39 | 55.42 | 54.15 | -1.65% | 720.84K | aa.aa | ||
27.21 | 27.67 | 27.13 | -1.63% | 3.01M | aa.aa | ||
25.24 | 25.69 | 25.18 | -1.56% | 730.37K | aa.aa | ||
31.63 | 32.70 | 31.55 | 0.00% | 0 | aa.aa | ||
26.68 | 27.78 | 26.60 | -2.77% | 38.96M | aa.aa | ||
2.210 | 2.220 | 2.190 | 0.00% | 9.18M | aa.aa | ||
15.96 | 16.05 | 15.90 | 0.00% | 795.82K | aa.aa | ||
19.03 | 19.76 | 18.97 | -1.40% | 23.23M | aa.aa | ||
14.25 | 14.52 | 14.24 | -1.32% | 3.25M | aa.aa | ||
39.08 | 39.50 | 38.88 | -0.08% | 6.09M | aa.aa | ||
15.57 | 15.76 | 15.53 | -0.83% | 4.96M | aa.aa | ||
4.55 | 4.55 | 4.51 | +0.44% | 1.73M | aa.aa | ||
5.980 | 6.020 | 5.930 | -0.50% | 9.37M | aa.aa | ||
23.94 | 24.11 | 23.82 | -1.20% | 6.71M | aa.aa | ||
9.51 | 9.84 | 9.50 | -2.36% | 36.61M | aa.aa | ||
66.36 | 66.99 | 65.70 | -0.32% | 1.98M | aa.aa | ||
8.53 | 8.59 | 8.43 | -0.81% | 10.18M | aa.aa | ||
8.95 | 9.95 | 8.90 | -6.67% | 464.05M | aa.aa | ||
11.87 | 11.87 | 11.73 | +0.34% | 3.16M | aa.aa | ||
40.18 | 40.23 | 39.81 | +0.20% | 3.39M | aa.aa | ||
32.97 | 34.00 | 32.68 | -4.68% | 51.02M | aa.aa | ||
17.61 | 18.15 | 17.54 | -1.84% | 47.78M | aa.aa | ||
10.05 | 10.39 | 10.01 | -1.37% | 37.35M | aa.aa | ||
14.27 | 14.40 | 14.25 | -0.28% | 1.09M | aa.aa | ||
3.68 | 3.70 | 3.66 | 0.00% | 3.49M | aa.aa | ||
7.24 | 7.49 | 7.22 | -3.08% | 129.86M | aa.aa | ||
21.04 | 21.17 | 20.78 | +0.19% | 9.14M | aa.aa | ||
16.30 | 16.34 | 16.05 | +0.80% | 36.98M | aa.aa | ||
31.79 | 31.99 | 31.62 | +0.13% | 1.05M | aa.aa | ||
11.58 | 11.65 | 11.46 | -0.86% | 5.17M | aa.aa | ||
11.33 | 11.45 | 11.22 | -1.13% | 4.76M | aa.aa | ||
77.77 | 79.30 | 77.61 | -1.68% | 618.3K | aa.aa | ||
30.64 | 32.00 | 29.71 | +2.07% | 178.48M | aa.aa | ||
5.78 | 5.80 | 5.73 | +0.52% | 1.62M | aa.aa | ||
4.95 | 4.96 | 4.89 | +0.41% | 85.41M | aa.aa | ||
2.78 | 2.79 | 2.75 | +0.36% | 7.86M | aa.aa | ||
11.28 | 12.10 | 11.25 | -6.00% | 129.59M | aa.aa | ||
9.24 | 9.28 | 9.15 | +0.22% | 4.34M | aa.aa | ||
12.92 | 13.50 | 12.88 | -5.21% | 149.94M | aa.aa | ||
71.19 | 74.33 | 71.00 | -4.62% | 29.53M | aa.aa | ||
13.63 | 13.67 | 13.50 | +0.67% | 11.48M | aa.aa | ||
8.52 | 8.94 | 8.50 | -3.07% | 60.18M | aa.aa | ||
41.00 | 42.20 | 40.89 | -3.51% | 42.37M | aa.aa | ||
7.87 | 7.97 | 7.86 | -1.01% | 9.29M | aa.aa | ||
10.72 | 10.98 | 10.70 | 0.00% | 0 | aa.aa | ||
6.39 | 6.59 | 6.37 | -1.39% | 3.35M | aa.aa | ||
4.30 | 4.31 | 4.25 | 0.00% | 2.82M | aa.aa | ||
3.41 | 3.43 | 3.40 | 0.00% | 3.57M | aa.aa | ||
17.48 | 18.12 | 17.47 | -3.27% | 54.32M | aa.aa | ||
20.59 | 20.95 | 20.55 | -1.48% | 5.42M | aa.aa | ||
18.70 | 18.95 | 18.63 | -1.27% | 4.15M | aa.aa | ||
13.65 | 14.02 | 13.63 | -2.29% | 1.96M | aa.aa | ||
10.10 | 10.19 | 10.00 | -0.39% | 2.51M | aa.aa | ||
7.09 | 7.19 | 7.07 | -1.12% | 6.52M | aa.aa | ||
33.48 | 33.68 | 33.15 | +0.81% | 17.26M | aa.aa | ||
10.06 | 10.11 | 9.98 | -0.59% | 5.77M | aa.aa | ||
5.95 | 6.01 | 5.91 | -0.50% | 9.74M | aa.aa | ||
8.93 | 9.08 | 8.90 | -1.22% | 4.09M | aa.aa | ||
8.52 | 8.52 | 8.42 | +0.83% | 1.82M | aa.aa | ||
52.23 | 53.40 | 52.01 | -0.32% | 13.33M | aa.aa | ||
17.05 | 17.20 | 16.98 | -0.06% | 4M | aa.aa | ||
22.40 | 23.33 | 22.40 | -2.65% | 42.92M | aa.aa | ||
51.55 | 54.44 | 51.30 | -4.87% | 41.21M | aa.aa | ||
41.77 | 42.59 | 41.70 | -1.93% | 1.21M | aa.aa | ||
48.46 | 48.77 | 47.79 | -0.33% | 5.36M | aa.aa | ||
7.33 | 7.85 | 7.30 | -5.30% | 132.92M | aa.aa | ||
59.49 | 60.15 | 59.42 | -0.35% | 1.31M | aa.aa | ||
28.81 | 29.49 | 28.39 | +2.78% | 16.12M | aa.aa | ||
13.43 | 13.55 | 13.35 | -0.22% | 1.01M | aa.aa | ||
24.26 | 25.18 | 24.19 | -1.42% | 67.14M | aa.aa | ||
78.11 | 83.00 | 77.11 | -6.46% | 24.13M | aa.aa | ||
20.09 | 20.33 | 20.01 | -0.74% | 1.46M | aa.aa | ||
5.42 | 5.43 | 5.33 | +0.74% | 6.6M | aa.aa | ||
39.35 | 39.90 | 39.16 | +0.41% | 2.18M | aa.aa | ||
12.59 | 12.74 | 12.27 | +2.44% | 9.01M | aa.aa | ||
7.11 | 7.12 | 6.89 | +1.86% | 17.41M | aa.aa | ||
44.29 | 45.81 | 43.76 | -4.24% | 16.44M | aa.aa | ||
46.91 | 50.28 | 46.80 | -6.18% | 20.21M | aa.aa | ||
23.28 | 23.56 | 23.22 | -0.81% | 2.34M | aa.aa | ||
89.29 | 92.80 | 89.00 | -0.42% | 65.65M | aa.aa | ||
24.32 | 24.85 | 23.91 | -0.90% | 14.05M | aa.aa | ||
38.12 | 38.54 | 38.01 | -0.13% | 3.82M | aa.aa | ||
28.40 | 29.05 | 28.36 | -1.32% | 1.63M | aa.aa | ||
2.88 | 3.00 | 2.86 | -4.00% | 180.91M | aa.aa | ||
41.29 | 43.05 | 41.09 | +0.71% | 13.91M | aa.aa | ||
39.34 | 41.00 | 39.27 | 0.00% | 0 | aa.aa | ||
40.66 | 42.45 | 40.55 | -2.45% | 11.41M | aa.aa | ||
49.24 | 50.09 | 49.03 | -0.73% | 4.26M | aa.aa | ||
91.89 | 96.00 | 91.67 | -4.66% | 6.37M | aa.aa | ||
26.15 | 26.47 | 26.09 | -1.06% | 333.5K | aa.aa | ||
107.85 | 110.71 | 107.80 | -2.96% | 372.09K | aa.aa | ||
151.04 | 152.88 | 149.39 | +1.50% | 3.76M | aa.aa | ||
47.90 | 48.22 | 47.55 | +0.29% | 1.4M | aa.aa | ||
3.81 | 3.86 | 3.81 | -1.04% | 4.37M | aa.aa | ||
27.96 | 30.95 | 27.95 | -7.02% | 49.54M | aa.aa | ||
36.26 | 37.29 | 36.18 | -2.26% | 13.33M | aa.aa | ||
29.78 | 31.02 | 29.62 | -1.00% | 5.63M | aa.aa | ||
92.17 | 93.46 | 91.37 | -0.88% | 2.41M | aa.aa | ||
39.27 | 41.37 | 39.18 | -3.28% | 24.89M | aa.aa | ||
12.09 | 13.14 | 12.09 | -7.21% | 109.33M | aa.aa | ||
70.03 | 71.24 | 69.86 | -1.10% | 917.6K | aa.aa | ||
32.82 | 33.14 | 32.51 | +0.31% | 855.5K | aa.aa | ||
111.04 | 111.44 | 108.75 | +1.52% | 1.36M | aa.aa | ||
130.58 | 136.13 | 129.73 | -3.12% | 4.66M | aa.aa | ||
275.00 | 284.99 | 274.66 | -2.48% | 42.66M | aa.aa | ||
75.91 | 78.28 | 75.90 | -2.04% | 3.26M | aa.aa | ||
21.69 | 21.85 | 21.59 | +0.28% | 2.47M | aa.aa | ||
34.25 | 35.33 | 34.10 | -3.39% | 15.97M | aa.aa | ||
130.55 | 142.08 | 129.83 | -5.40% | 4.9M | aa.aa | ||
76.66 | 81.28 | 75.95 | -1.43% | 22.03M | aa.aa | ||
44.02 | 47.32 | 43.78 | -5.52% | 19.08M | aa.aa | ||
27.08 | 28.11 | 26.93 | 0.00% | 0 | aa.aa | ||
98.72 | 103.80 | 98.57 | -4.99% | 12.18M | aa.aa | ||
8.57 | 8.60 | 8.48 | +0.23% | 1.06M | aa.aa | ||
24.97 | 25.09 | 24.74 | +0.85% | 690.23K | aa.aa | ||
24.75 | 25.02 | 24.48 | -0.24% | 1.67M | aa.aa | ||
24.87 | 25.30 | 24.83 | -1.03% | 898.27K | aa.aa | ||
86.66 | 88.95 | 86.38 | -2.93% | 4.02M | aa.aa | ||
25.42 | 25.67 | 25.36 | -0.86% | 1.84M | aa.aa | ||
16.64 | 16.82 | 16.57 | -0.54% | 1.41M | aa.aa | ||
42.63 | 45.40 | 42.60 | -4.55% | 10.54M | aa.aa | ||
4.72 | 4.75 | 4.70 | 0.00% | 1.71M | aa.aa | ||
9.66 | 9.96 | 9.60 | -1.73% | 5.4M | aa.aa | ||
25.60 | 25.97 | 25.52 | -0.81% | 566.71K | aa.aa | ||
57.72 | 59.20 | 57.50 | -2.43% | 2.37M | aa.aa | ||
61.70 | 66.30 | 61.57 | -6.76% | 5.65M | aa.aa |