🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

深圳中游產業指數 (SZMII)

深圳
貨幣 CNY
2,998.73
-27.25(-0.90%)
延遲資料

深圳中游產業指數元件

看漲
2.412.482.40-2.43%46.27M
aa.aa
16.2316.7716.22-1.58%949.02K
aa.aa
22.7722.9922.70-0.39%1.6M
aa.aa
27.8528.3327.72-1.69%5.73M
aa.aa
29.2529.7529.20-1.71%1.81M
aa.aa
14.6515.1714.61-1.35%47.15M
aa.aa
444.66449.00444.00-1.03%720.28K
aa.aa
3.183.203.17-0.31%5.54M
aa.aa
4.424.444.38+0.46%39.17M
aa.aa
42.1544.2442.05-5.02%24.99M
aa.aa
18.1218.8717.95-6.31%121.83M
aa.aa
8.438.488.40-0.24%2.7M
aa.aa
48.6849.1348.45-0.37%1.33M
aa.aa
8.518.558.47+0.35%4.92M
aa.aa
4.644.674.600.00%8.86M
aa.aa
12.2812.3112.21-0.24%2.04M
aa.aa
13.5013.5713.36-0.52%7.04M
aa.aa
19.2319.4619.16-0.36%1.59M
aa.aa
8.788.808.710.00%3.07M
aa.aa
25.5227.0925.41-1.77%250.33M
aa.aa
16.4516.5016.22+0.92%2.91M
aa.aa
12.4012.5612.30+1.22%7.8M
aa.aa
22.3124.0022.26-5.55%66.66M
aa.aa
54.3955.4254.15-1.65%720.84K
aa.aa
27.2127.6727.13-1.63%3.01M
aa.aa
25.2425.6925.18-1.56%730.37K
aa.aa
31.6332.7031.550.00%0
aa.aa
26.6827.7826.60-2.77%38.96M
aa.aa
2.2102.2202.1900.00%9.18M
aa.aa
15.9616.0515.900.00%795.82K
aa.aa
19.0319.7618.97-1.40%23.23M
aa.aa
14.2514.5214.24-1.32%3.25M
aa.aa
39.0839.5038.88-0.08%6.09M
aa.aa
15.5715.7615.53-0.83%4.96M
aa.aa
4.554.554.51+0.44%1.73M
aa.aa
5.9806.0205.930-0.50%9.37M
aa.aa
23.9424.1123.82-1.20%6.71M
aa.aa
9.519.849.50-2.36%36.61M
aa.aa
66.3666.9965.70-0.32%1.98M
aa.aa
8.538.598.43-0.81%10.18M
aa.aa
8.959.958.90-6.67%464.05M
aa.aa
11.8711.8711.73+0.34%3.16M
aa.aa
40.1840.2339.81+0.20%3.39M
aa.aa
32.9734.0032.68-4.68%51.02M
aa.aa
17.6118.1517.54-1.84%47.78M
aa.aa
10.0510.3910.01-1.37%37.35M
aa.aa
14.2714.4014.25-0.28%1.09M
aa.aa
3.683.703.660.00%3.49M
aa.aa
7.247.497.22-3.08%129.86M
aa.aa
21.0421.1720.78+0.19%9.14M
aa.aa
16.3016.3416.05+0.80%36.98M
aa.aa
31.7931.9931.62+0.13%1.05M
aa.aa
11.5811.6511.46-0.86%5.17M
aa.aa
11.3311.4511.22-1.13%4.76M
aa.aa
77.7779.3077.61-1.68%618.3K
aa.aa
30.6432.0029.71+2.07%178.48M
aa.aa
5.785.805.73+0.52%1.62M
aa.aa
4.954.964.89+0.41%85.41M
aa.aa
2.782.792.75+0.36%7.86M
aa.aa
11.2812.1011.25-6.00%129.59M
aa.aa
9.249.289.15+0.22%4.34M
aa.aa
12.9213.5012.88-5.21%149.94M
aa.aa
71.1974.3371.00-4.62%29.53M
aa.aa
13.6313.6713.50+0.67%11.48M
aa.aa
8.528.948.50-3.07%60.18M
aa.aa
41.0042.2040.89-3.51%42.37M
aa.aa
7.877.977.86-1.01%9.29M
aa.aa
10.7210.9810.700.00%0
aa.aa
6.396.596.37-1.39%3.35M
aa.aa
4.304.314.250.00%2.82M
aa.aa
3.413.433.400.00%3.57M
aa.aa
17.4818.1217.47-3.27%54.32M
aa.aa
20.5920.9520.55-1.48%5.42M
aa.aa
18.7018.9518.63-1.27%4.15M
aa.aa
13.6514.0213.63-2.29%1.96M
aa.aa
10.1010.1910.00-0.39%2.51M
aa.aa
7.097.197.07-1.12%6.52M
aa.aa
33.4833.6833.15+0.81%17.26M
aa.aa
10.0610.119.98-0.59%5.77M
aa.aa
5.956.015.91-0.50%9.74M
aa.aa
8.939.088.90-1.22%4.09M
aa.aa
8.528.528.42+0.83%1.82M
aa.aa
52.2353.4052.01-0.32%13.33M
aa.aa
17.0517.2016.98-0.06%4M
aa.aa
22.4023.3322.40-2.65%42.92M
aa.aa
51.5554.4451.30-4.87%41.21M
aa.aa
41.7742.5941.70-1.93%1.21M
aa.aa
48.4648.7747.79-0.33%5.36M
aa.aa
7.337.857.30-5.30%132.92M
aa.aa
59.4960.1559.42-0.35%1.31M
aa.aa
28.8129.4928.39+2.78%16.12M
aa.aa
13.4313.5513.35-0.22%1.01M
aa.aa
24.2625.1824.19-1.42%67.14M
aa.aa
78.1183.0077.11-6.46%24.13M
aa.aa
20.0920.3320.01-0.74%1.46M
aa.aa
5.425.435.33+0.74%6.6M
aa.aa
39.3539.9039.16+0.41%2.18M
aa.aa
12.5912.7412.27+2.44%9.01M
aa.aa
7.117.126.89+1.86%17.41M
aa.aa
44.2945.8143.76-4.24%16.44M
aa.aa
46.9150.2846.80-6.18%20.21M
aa.aa
23.2823.5623.22-0.81%2.34M
aa.aa
89.2992.8089.00-0.42%65.65M
aa.aa
24.3224.8523.91-0.90%14.05M
aa.aa
38.1238.5438.01-0.13%3.82M
aa.aa
28.4029.0528.36-1.32%1.63M
aa.aa
2.883.002.86-4.00%180.91M
aa.aa
41.2943.0541.09+0.71%13.91M
aa.aa
39.3441.0039.270.00%0
aa.aa
40.6642.4540.55-2.45%11.41M
aa.aa
49.2450.0949.03-0.73%4.26M
aa.aa
91.8996.0091.67-4.66%6.37M
aa.aa
26.1526.4726.09-1.06%333.5K
aa.aa
107.85110.71107.80-2.96%372.09K
aa.aa
151.04152.88149.39+1.50%3.76M
aa.aa
47.9048.2247.55+0.29%1.4M
aa.aa
3.813.863.81-1.04%4.37M
aa.aa
27.9630.9527.95-7.02%49.54M
aa.aa
36.2637.2936.18-2.26%13.33M
aa.aa
29.7831.0229.62-1.00%5.63M
aa.aa
92.1793.4691.37-0.88%2.41M
aa.aa
39.2741.3739.18-3.28%24.89M
aa.aa
12.0913.1412.09-7.21%109.33M
aa.aa
70.0371.2469.86-1.10%917.6K
aa.aa
32.8233.1432.51+0.31%855.5K
aa.aa
111.04111.44108.75+1.52%1.36M
aa.aa
130.58136.13129.73-3.12%4.66M
aa.aa
275.00284.99274.66-2.48%42.66M
aa.aa
75.9178.2875.90-2.04%3.26M
aa.aa
21.6921.8521.59+0.28%2.47M
aa.aa
34.2535.3334.10-3.39%15.97M
aa.aa
130.55142.08129.83-5.40%4.9M
aa.aa
76.6681.2875.95-1.43%22.03M
aa.aa
44.0247.3243.78-5.52%19.08M
aa.aa
27.0828.1126.930.00%0
aa.aa
98.72103.8098.57-4.99%12.18M
aa.aa
8.578.608.48+0.23%1.06M
aa.aa
24.9725.0924.74+0.85%690.23K
aa.aa
24.7525.0224.48-0.24%1.67M
aa.aa
24.8725.3024.83-1.03%898.27K
aa.aa
86.6688.9586.38-2.93%4.02M
aa.aa
25.4225.6725.36-0.86%1.84M
aa.aa
16.6416.8216.57-0.54%1.41M
aa.aa
42.6345.4042.60-4.55%10.54M
aa.aa
4.724.754.700.00%1.71M
aa.aa
9.669.969.60-1.73%5.4M
aa.aa
25.6025.9725.52-0.81%566.71K
aa.aa
57.7259.2057.50-2.43%2.37M
aa.aa
61.7066.3061.57-6.76%5.65M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利