- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
深圳中游產業指數 (SZMII)
深圳
貨幣 CNY
2,870.11
+11.05(+0.39%)
關閉
全日波幅
2,855.68
2,885.85
52週波幅
1,948.60
3,209.36
深圳中游產業指數元件
此頁顯示SZSE Midstream Industry指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2.57 | 2.64 | 2.55 | +1.18% | 46.53M | aa.aa | ||
| 18.35 | 18.76 | 17.94 | +1.44% | 6.76M | aa.aa | ||
| 21.48 | 21.79 | 21.45 | -0.32% | 5.53M | aa.aa | ||
| 26.20 | 26.55 | 26.03 | +0.73% | 11.81M | aa.aa | ||
| 28.20 | 28.72 | 28.15 | +0.32% | 8.08M | aa.aa | ||
| 13.02 | 13.19 | 13.00 | -0.23% | 25.19M | aa.aa | ||
| 395.55 | 397.61 | 382.91 | +3.30% | 10.39M | aa.aa | ||
| 3.23 | 3.28 | 3.22 | +0.31% | 30.34M | aa.aa | ||
| 4.38 | 4.43 | 4.33 | +1.15% | 527.34M | aa.aa | ||
| 38.23 | 38.68 | 38.06 | -0.18% | 8.38M | aa.aa | ||
| 15.59 | 15.85 | 15.29 | +3.18% | 163.37M | aa.aa | ||
| 7.98 | 8.13 | 7.96 | -0.13% | 24.07M | aa.aa | ||
| 43.59 | 43.93 | 43.25 | +0.30% | 6.78M | aa.aa | ||
| 7.89 | 7.98 | 7.70 | +2.33% | 22.2M | aa.aa | ||
| 4.50 | 4.56 | 4.49 | -0.88% | 38.62M | aa.aa | ||
| 11.99 | 12.14 | 11.99 | +0.42% | 8.62M | aa.aa | ||
| 12.85 | 12.99 | 12.81 | -0.16% | 10.45M | aa.aa | ||
| 17.94 | 18.18 | 17.70 | +0.34% | 8.11M | aa.aa | ||
| 8.50 | 8.63 | 8.48 | 0.00% | 11.58M | aa.aa | ||
| 26.52 | 27.05 | 25.64 | +2.39% | 121.78M | aa.aa | ||
| 15.22 | 15.33 | 14.84 | +1.74% | 13.72M | aa.aa | ||
| 11.78 | 11.96 | 11.71 | +0.17% | 28.97M | aa.aa | ||
| 21.42 | 21.69 | 21.33 | -0.42% | 16.04M | aa.aa | ||
| 55.75 | 55.85 | 54.25 | +1.88% | 3.98M | aa.aa | ||
| 28.66 | 28.90 | 28.31 | +1.20% | 8.66M | aa.aa | ||
| 22.11 | 23.07 | 22.07 | -3.32% | 12.15M | aa.aa | ||
| 31.00 | 31.25 | 30.79 | +1.64% | 40.74M | aa.aa | ||
| 25.67 | 25.88 | 25.47 | +0.43% | 15.67M | aa.aa | ||
| 2.320 | 2.390 | 2.310 | +0.43% | 96.49M | aa.aa | ||
| 15.08 | 15.26 | 15.01 | +0.13% | 5.49M | aa.aa | ||
| 17.86 | 17.94 | 17.65 | +1.02% | 10.66M | aa.aa | ||
| 13.31 | 13.40 | 13.29 | +0.08% | 7M | aa.aa | ||
| 37.95 | 38.37 | 37.25 | +0.37% | 27.31M | aa.aa | ||
| 15.18 | 15.27 | 14.97 | +1.34% | 17.49M | aa.aa | ||
| 4.57 | 4.68 | 4.55 | +0.66% | 79.8M | aa.aa | ||
| 5.780 | 5.880 | 5.760 | -0.69% | 35.95M | aa.aa | ||
| 21.72 | 21.82 | 21.63 | +0.18% | 9.59M | aa.aa | ||
| 8.75 | 9.00 | 8.72 | -2.02% | 18.46M | aa.aa | ||
| 60.21 | 60.52 | 58.70 | +1.16% | 5.47M | aa.aa | ||
| 7.92 | 8.07 | 7.91 | -1.00% | 27.42M | aa.aa | ||
| 8.77 | 8.86 | 8.66 | +0.46% | 97.97M | aa.aa | ||
| 11.82 | 11.94 | 11.78 | +0.08% | 12.5M | aa.aa | ||
| 40.06 | 40.69 | 39.96 | -0.60% | 45.47M | aa.aa | ||
| 28.81 | 29.10 | 28.03 | +1.95% | 65.07M | aa.aa | ||
| 14.95 | 15.00 | 14.81 | +0.27% | 27.59M | aa.aa | ||
| 9.23 | 9.39 | 9.22 | -0.65% | 14.4M | aa.aa | ||
| 14.75 | 14.98 | 14.74 | -0.07% | 16.5M | aa.aa | ||
| 3.78 | 3.86 | 3.77 | +0.27% | 30.88M | aa.aa | ||
| 6.64 | 6.70 | 6.62 | -0.30% | 52.14M | aa.aa | ||
| 19.44 | 19.64 | 18.86 | +2.64% | 43.34M | aa.aa | ||
| 12.68 | 12.84 | 12.46 | +0.71% | 123.4M | aa.aa | ||
| 31.62 | 31.86 | 31.00 | +1.18% | 9.66M | aa.aa | ||
| 11.88 | 12.04 | 11.80 | +0.17% | 16.53M | aa.aa | ||
| 12.50 | 12.74 | 12.44 | -0.79% | 20.24M | aa.aa | ||
| 71.70 | 72.23 | 70.02 | +1.31% | 5.55M | aa.aa | ||
| 27.56 | 28.08 | 27.28 | +0.15% | 54.49M | aa.aa | ||
| 5.65 | 5.72 | 5.61 | +0.89% | 11.74M | aa.aa | ||
| 5.05 | 5.15 | 4.98 | +0.80% | 631.14M | aa.aa | ||
| 2.84 | 2.90 | 2.83 | +0.35% | 59.47M | aa.aa | ||
| 9.38 | 9.48 | 9.34 | -0.21% | 43.23M | aa.aa | ||
| 9.40 | 9.53 | 9.16 | +3.18% | 32.95M | aa.aa | ||
| 11.89 | 11.96 | 11.64 | +1.80% | 57.94M | aa.aa | ||
| 66.03 | 66.37 | 64.20 | +1.98% | 19.38M | aa.aa | ||
| 13.27 | 13.42 | 13.22 | +0.23% | 44.76M | aa.aa | ||
| 8.01 | 8.07 | 7.70 | +3.89% | 37.77M | aa.aa | ||
| 38.92 | 39.19 | 38.13 | -0.49% | 47.53M | aa.aa | ||
| 7.88 | 8.09 | 7.84 | -2.11% | 74.36M | aa.aa | ||
| 10.63 | 10.75 | 10.60 | -0.28% | 19.42M | aa.aa | ||
| 6.28 | 6.48 | 6.26 | +0.48% | 11.3M | aa.aa | ||
| 4.51 | 4.55 | 4.47 | +1.12% | 10.8M | aa.aa | ||
| 3.32 | 3.37 | 3.32 | 0.00% | 25.11M | aa.aa | ||
| 16.62 | 16.76 | 16.32 | +1.65% | 34.77M | aa.aa | ||
| 18.51 | 18.78 | 18.41 | -0.11% | 11.58M | aa.aa | ||
| 17.63 | 17.85 | 17.58 | -0.84% | 10.46M | aa.aa | ||
| 12.63 | 12.75 | 12.60 | +0.24% | 7.89M | aa.aa | ||
| 9.65 | 9.82 | 9.61 | -0.62% | 11.43M | aa.aa | ||
| 6.99 | 7.07 | 6.98 | -0.29% | 32.47M | aa.aa | ||
| 34.56 | 35.62 | 32.11 | +4.22% | 432.06M | aa.aa | ||
| 9.53 | 9.61 | 9.47 | +0.32% | 13.26M | aa.aa | ||
| 5.50 | 5.72 | 5.49 | +1.29% | 60.32M | aa.aa | ||
| 8.55 | 8.67 | 8.52 | -0.58% | 12.31M | aa.aa | ||
| 8.57 | 8.66 | 8.44 | +1.18% | 14.76M | aa.aa | ||
| 46.54 | 47.17 | 45.20 | +1.66% | 49.61M | aa.aa | ||
| 18.79 | 19.00 | 18.53 | +0.64% | 28.36M | aa.aa | ||
| 22.15 | 22.30 | 21.90 | +0.45% | 20.56M | aa.aa | ||
| 46.80 | 47.60 | 46.66 | -0.68% | 13.73M | aa.aa | ||
| 37.15 | 37.58 | 37.02 | -0.11% | 4.63M | aa.aa | ||
| 41.74 | 42.46 | 41.62 | -0.57% | 8.43M | aa.aa | ||
| 6.92 | 7.01 | 6.73 | +2.22% | 58.78M | aa.aa | ||
| 59.31 | 59.79 | 58.75 | +0.15% | 14.62M | aa.aa | ||
| 25.58 | 25.83 | 25.16 | +1.11% | 13.52M | aa.aa | ||
| 14.35 | 14.63 | 13.82 | +3.09% | 12.08M | aa.aa | ||
| 22.95 | 23.00 | 22.70 | +0.92% | 18.22M | aa.aa | ||
| 73.50 | 74.30 | 67.00 | +7.42% | 32.54M | aa.aa | ||
| 17.89 | 18.02 | 17.64 | -0.06% | 8.48M | aa.aa | ||
| 7.80 | 8.29 | 6.91 | +9.86% | 625.71M | aa.aa | ||
| 32.23 | 32.51 | 32.16 | +0.16% | 7.62M | aa.aa | ||
| 12.32 | 12.44 | 12.21 | +1.23% | 31.64M | aa.aa | ||
| 7.85 | 8.20 | 7.35 | +5.37% | 360.37M | aa.aa | ||
| 40.30 | 40.93 | 39.80 | -0.25% | 28.62M | aa.aa | ||
| 41.68 | 42.35 | 41.55 | -0.43% | 3.49M | aa.aa | ||
| 22.29 | 22.38 | 22.09 | +0.32% | 9.29M | aa.aa | ||
| 75.44 | 76.49 | 75.00 | +0.28% | 18.48M | aa.aa | ||
| 21.58 | 21.94 | 21.33 | +0.65% | 29.7M | aa.aa | ||
| 40.18 | 40.67 | 35.91 | +9.24% | 70.37M | aa.aa | ||
| 28.06 | 28.16 | 26.60 | +5.29% | 22.65M | aa.aa | ||
| 2.87 | 2.92 | 2.86 | 0.00% | 91.8M | aa.aa | ||
| 38.65 | 38.99 | 38.00 | +1.18% | 5.07M | aa.aa | ||
| 35.00 | 35.59 | 34.47 | +0.72% | 20.24M | aa.aa | ||
| 38.90 | 39.16 | 38.27 | +1.04% | 7.78M | aa.aa | ||
| 45.25 | 45.63 | 44.16 | +1.57% | 13.83M | aa.aa | ||
| 87.72 | 88.58 | 86.60 | +0.50% | 4.98M | aa.aa | ||
| 25.22 | 25.56 | 24.82 | +1.94% | 3.52M | aa.aa | ||
| 103.00 | 106.15 | 101.94 | +0.94% | 3.15M | aa.aa | ||
| 123.43 | 127.50 | 122.66 | -2.03% | 26.54M | aa.aa | ||
| 45.70 | 45.87 | 44.26 | +2.79% | 10.93M | aa.aa | ||
| 3.81 | 3.87 | 3.79 | -0.52% | 13.25M | aa.aa | ||
| 24.79 | 25.05 | 24.62 | -0.08% | 9.23M | aa.aa | ||
| 38.06 | 38.40 | 37.19 | +1.98% | 13.39M | aa.aa | ||
| 25.66 | 26.18 | 25.53 | -0.93% | 2.94M | aa.aa | ||
| 93.68 | 94.78 | 89.01 | +4.20% | 21.39M | aa.aa | ||
| 33.80 | 34.40 | 33.76 | -0.94% | 7.62M | aa.aa | ||
| 10.09 | 10.31 | 10.07 | -0.98% | 27.56M | aa.aa | ||
| 71.65 | 73.08 | 65.80 | +6.45% | 17.07M | aa.aa | ||
| 31.72 | 32.12 | 31.28 | +1.02% | 2.76M | aa.aa | ||
| 110.17 | 111.00 | 108.20 | -0.31% | 7.48M | aa.aa | ||
| 115.48 | 117.59 | 114.30 | +0.23% | 3.08M | aa.aa | ||
| 271.45 | 274.73 | 270.31 | -0.86% | 14.81M | aa.aa | ||
| 64.80 | 65.56 | 64.55 | -0.49% | 5.57M | aa.aa | ||
| 20.15 | 20.34 | 19.70 | +1.82% | 7.38M | aa.aa | ||
| 36.23 | 36.70 | 36.02 | -0.49% | 8.63M | aa.aa | ||
| 108.71 | 111.23 | 108.70 | -1.26% | 1.99M | aa.aa | ||
| 65.33 | 66.35 | 65.17 | -0.86% | 4.49M | aa.aa | ||
| 42.25 | 43.25 | 42.01 | -1.47% | 8.78M | aa.aa | ||
| 24.31 | 24.51 | 24.18 | -0.45% | 6.22M | aa.aa | ||
| 97.00 | 98.03 | 93.48 | +2.77% | 9.29M | aa.aa | ||
| 8.21 | 8.33 | 8.20 | -0.61% | 6M | aa.aa | ||
| 24.32 | 24.53 | 24.10 | +0.62% | 1.87M | aa.aa | ||
| 21.01 | 21.25 | 20.78 | +0.14% | 5.15M | aa.aa | ||
| 21.94 | 22.48 | 21.87 | -1.39% | 4.42M | aa.aa | ||
| 93.04 | 93.76 | 88.81 | +4.75% | 5.14M | aa.aa | ||
| 24.95 | 25.14 | 24.79 | +1.05% | 9.14M | aa.aa | ||
| 14.80 | 14.87 | 14.67 | +0.68% | 3.07M | aa.aa | ||
| 37.20 | 38.06 | 37.08 | -1.38% | 6.04M | aa.aa | ||
| 4.51 | 4.55 | 4.47 | +0.67% | 12.96M | aa.aa | ||
| 9.25 | 9.34 | 9.22 | +0.22% | 5.87M | aa.aa | ||
| 26.43 | 26.72 | 26.02 | +0.19% | 4.5M | aa.aa | ||
| 52.12 | 52.57 | 50.98 | +1.34% | 4.54M | aa.aa | ||
| 60.18 | 61.06 | 59.92 | -1.30% | 1.47M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利