注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,180,438,334
- 開市: 2,586.74
- 全日波幅: 2,577.57 - 2,627.08
深證材料
2,609.94
+10.80
+0.42%
深證原材料行業指數元件
此頁顯示SZSE Materials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.110 | 9.360 | 9.100 | -0.170 | -1.83% | 14.17M | 15:00:00 | ||
| *ST釩鈦 | 3.150 | 3.220 | 3.130 | -0.050 | -1.56% | 102.57M | 14:57:00 | ||
| Baowu Magnesium Tech | 18.03 | 18.20 | 17.68 | -0.02 | -0.11% | 8.75M | 15:00:00 | ||
| Chengdu Wintrue Holding | 7.72 | 7.92 | 7.63 | +0.02 | +0.26% | 15.91M | 14:56:57 | ||
| LB | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 15:00:00 | ||
| Shandong Kaisheng New Materials | 16.06 | 16.52 | 15.71 | -0.31 | -1.89% | 7.77M | 14:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.35 | 52.99 | 50.05 | +0.25 | +0.48% | 2.07M | 14:56:57 | ||
| Tianshan Aluminum | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 14:56:57 | ||
| YONFER Agricultural Tech | 11.58 | 11.67 | 11.34 | +0.34 | +3.02% | 15.09M | 15:00:00 | ||
| 三聚環保 | 2.19 | 2.30 | 2.18 | -0.09 | -3.95% | 30.66M | 14:56:57 | ||
| 三鋼閩光 | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 14:56:45 | ||
| 上峰水泥 | 7.24 | 7.32 | 7.20 | -0.02 | -0.28% | 5.05M | 15:00:00 | ||
| 中信特鋼 | 16.10 | 16.61 | 15.89 | -0.31 | -1.89% | 21.56M | 15:00:00 | ||
| 中偉股份 | 51.95 | 52.98 | 51.02 | -0.60 | -1.14% | 4.83M | 14:56:57 | ||
| 中材科技 | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 14:57:00 | ||
| 中核鈦白 | 3.97 | 4.05 | 3.86 | +0.11 | +2.85% | 87.27M | 15:00:00 | ||
| 中泰化學 | 4.53 | 4.63 | 4.51 | -0.09 | -1.95% | 26.17M | 14:56:54 | ||
| 中礦資源 | 38.15 | 38.61 | 36.90 | +0.51 | +1.36% | 14.93M | 14:56:57 | ||
| 中科三環 | 9.49 | 9.66 | 9.32 | +0.01 | +0.10% | 13.43M | 15:00:00 | ||
| 中簡科技 | 25.14 | 25.76 | 23.85 | +1.11 | +4.62% | 14.04M | 14:57:00 | ||
| 中金嶺南 | 4.89 | 4.94 | 4.76 | +0.04 | +0.83% | 79.57M | 14:57:00 | ||
| 中鎢高新 | 11.62 | 11.80 | 11.41 | -0.13 | -1.11% | 31.86M | 15:00:00 | ||
| 久立特材 | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 14:56:57 | ||
| 五礦稀土 | 29.48 | 30.10 | 29.06 | -0.39 | -1.31% | 30.44M | 15:00:00 | ||
| 亞鉀國際 | 19.54 | 20.03 | 19.37 | -0.17 | -0.86% | 22.74M | 15:00:00 | ||
| 光威複材 | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 14:57:00 | ||
| 冀東水泥 | 5.14 | 5.25 | 5.09 | -0.05 | -0.96% | 8.10M | 14:57:00 | ||
| 利爾化學 | 8.98 | 9.10 | 8.88 | 0.00 | 0.00% | 7.69M | 15:00:00 | ||
| 北新建材 | 30.73 | 31.07 | 30.16 | +0.48 | +1.59% | 9.53M | 15:00:00 | ||
| 南 玻Ａ | 5.69 | 5.72 | 5.63 | +0.04 | +0.71% | 15.43M | 15:00:00 | ||
| 四川雙馬 | 14.88 | 15.07 | 14.77 | +0.01 | +0.07% | 2.28M | 14:56:57 | ||
| 國瓷材料 | 17.35 | 17.64 | 16.99 | -0.18 | -1.03% | 9.65M | 14:56:57 | ||
| 堅朗五金 | 31.27 | 31.74 | 30.85 | -0.26 | -0.83% | 3.99M | 14:56:57 | ||
| 多氟多 | 14.06 | 14.27 | 13.62 | +0.08 | +0.57% | 25.04M | 15:00:00 | ||
| 大中礦業 | 10.26 | 10.42 | 10.20 | -0.03 | -0.29% | 10.23M | 14:57:00 | ||
| 天山股份 | 6.74 | 6.86 | 6.72 | -0.06 | -0.88% | 9.99M | 14:56:57 | ||
| 天齊鋰業 | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 14:57:00 | ||
| 太鋼不鏽 | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 31.55M | 14:56:54 | ||
| 太陽紙業 | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 14:57:00 | ||
| 奧瑞金 | 4.44 | 4.48 | 4.41 | +0.01 | +0.23% | 14.34M | 14:56:45 | ||
| 安寧股份 | 33.25 | 33.66 | 32.97 | -1.03 | -3.01% | 3.01M | 14:56:51 | ||
| 安道麥A | 5.98 | 5.99 | 5.84 | +0.07 | +1.18% | 5.93M | 15:00:00 | ||
| 宏大爆破 | 22.33 | 22.65 | 22.06 | +0.13 | +0.59% | 5.26M | 15:00:00 | ||
| 寒銳鈷業 | 31.98 | 32.45 | 29.08 | +3.60 | +12.69% | 31.31M | 14:57:00 | ||
| 山東赫達 | 13.80 | 14.20 | 13.78 | -0.35 | -2.47% | 4.83M | 14:56:45 | ||
| 川發龍蟒 | 6.67 | 6.83 | 6.65 | -0.09 | -1.33% | 14.88M | 14:57:00 | ||
| 恒逸石化 | 6.88 | 6.94 | 6.71 | +0.09 | +1.32% | 12.26M | 15:00:00 | ||
| 恒邦股份 | 11.91 | 11.95 | 11.60 | +0.04 | +0.34% | 17.87M | 14:57:00 | ||
| 新興鑄管 | 3.97 | 4.00 | 3.92 | +0.03 | +0.76% | 45.62M | 14:57:00 | ||
| 星源材質 | 10.39 | 11.06 | 10.21 | -1.26 | -10.82% | 119.04M | 14:57:00 | ||
| 普利特 | 11.00 | 11.11 | 10.39 | +0.42 | +3.97% | 28.87M | 14:57:00 | ||
| 晶瑞股份 | 7.04 | 7.24 | 7.02 | -0.15 | -2.09% | 14.43M | 14:57:00 | ||
| 本鋼板材 | 3.43 | 3.52 | 3.41 | -0.04 | -1.15% | 10.41M | 15:00:00 | ||
| 東嶽矽材 | 6.97 | 7.26 | 6.96 | -0.23 | -3.19% | 7.38M | 14:56:48 | ||
| 東方市場 | 10.41 | 10.54 | 10.36 | -0.04 | -0.38% | 11.88M | 15:00:00 | ||
| 東方雨虹 | 14.04 | 14.40 | 13.96 | -0.45 | -3.11% | 55.69M | 15:00:00 | ||
| 格林美 | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 14:57:00 | ||
| 楚江新材 | 8.25 | 8.28 | 8.08 | +0.18 | +2.23% | 22.78M | 14:56:57 | ||
| 榮盛石化 | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 14:57:00 | ||
| 橫店東磁 | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 15:00:00 | ||
| 永興特鋼 | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 14:56:57 | ||
| 江南化工 | 4.65 | 4.71 | 4.63 | -0.02 | -0.43% | 10.01M | 15:00:00 | ||
| 沙鋼股份 | 4.07 | 4.14 | 3.94 | +0.10 | +2.52% | 38.57M | 15:00:00 | ||
| 河鋼股份 | 2.230 | 2.240 | 2.200 | +0.020 | +0.91% | 84.54M | 15:00:00 | ||
| 海亮股份 | 9.63 | 9.68 | 9.47 | +0.02 | +0.21% | 9.14M | 14:57:00 | ||
| 湖南黃金 | 14.57 | 14.72 | 14.00 | +0.26 | +1.82% | 41.77M | 15:00:00 | ||
| 當升科技 | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 14:57:00 | ||
| 盛新鋰能 | 19.00 | 19.39 | 18.55 | +0.06 | +0.32% | 8.86M | 15:00:00 | ||
| 神火股份 | 23.75 | 24.50 | 22.96 | -0.89 | -3.61% | 61.43M | 15:00:00 | ||
| 科順股份 | 4.02 | 4.14 | 3.97 | -0.10 | -2.43% | 12.94M | 14:56:57 | ||
| 美暢股份 | 26.73 | 27.09 | 25.94 | +0.15 | +0.56% | 3.07M | 14:56:51 | ||
| 聯化科技 | 5.38 | 5.50 | 5.35 | -0.08 | -1.47% | 15.90M | 15:00:00 | ||
| 聯泓新科 | 16.44 | 16.76 | 16.24 | -0.22 | -1.32% | 4.97M | 14:56:57 | ||
| 興業礦業 | 13.20 | 13.34 | 12.70 | +0.27 | +2.09% | 60.00M | 14:57:00 | ||
| 航錦科技 | 26.40 | 26.86 | 26.12 | -0.27 | -1.01% | 5.34M | 15:00:00 | ||
| 華峰氨綸 | 7.58 | 7.72 | 7.39 | +0.04 | +0.53% | 23.46M | 14:57:00 | ||
| 華潤材料 | 9.24 | 9.38 | 9.15 | -0.01 | -0.11% | 3.06M | 14:56:54 | ||
| 華菱鋼鐵 | 5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 147.28M | 15:00:00 | ||
| 華邦健康 | 4.46 | 4.51 | 4.44 | -0.01 | -0.22% | 11.96M | 15:00:00 | ||
| 菲利華 | 27.05 | 27.49 | 26.39 | -0.13 | -0.48% | 5.26M | 14:57:00 | ||
| 萬潤股份 | 12.41 | 12.56 | 11.96 | +0.31 | +2.56% | 23.35M | 14:57:00 | ||
| 藍曉科技 | 48.61 | 50.15 | 47.35 | -2.30 | -4.52% | 6.30M | 14:57:00 | ||
| 藏格控股 | 30.40 | 30.54 | 28.96 | +1.50 | +5.19% | 22.62M | 15:00:00 | ||
| 衛星石化 | 19.31 | 19.51 | 18.93 | -0.06 | -0.31% | 21.92M | 14:57:00 | ||
| 裕同科技 | 24.69 | 25.12 | 24.23 | +0.29 | +1.19% | 2.66M | 14:56:54 | ||
| 西藏礦業 | 21.70 | 22.07 | 20.83 | +0.37 | +1.74% | 15.03M | 14:57:00 | ||
| 誠志股份 | 7.40 | 7.53 | 7.33 | -0.15 | -1.99% | 32.69M | 15:00:00 | ||
| 贛鋒鋰業 | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 15:00:00 | ||
| 通產麗星 | 6.32 | 6.44 | 6.30 | -0.09 | -1.40% | 8.42M | 14:56:54 | ||
| 道氏技術 | 9.96 | 10.25 | 9.51 | +0.01 | +0.10% | 26.07M | 14:56:57 | ||
| 遠興能源 | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 15:00:00 | ||
| 金力永磁 | 15.28 | 15.53 | 15.08 | -0.13 | -0.84% | 15.95M | 14:56:57 | ||
| 銀泰資源 | 19.31 | 19.46 | 18.68 | -0.44 | -2.23% | 68.02M | 14:57:00 | ||
| 銅陵有色 | 4.280 | 4.290 | 4.080 | +0.160 | +3.88% | 374.83M | 14:57:00 | ||
| 錫業股份 | 17.42 | 17.43 | 16.68 | +0.66 | +3.94% | 61.70M | 14:57:00 | ||
| 雅克科技 | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 15:00:00 | ||
| 雅化集團 | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 14:56:54 | ||
| 雙星新材 | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 15:00:00 | ||
| 雲南銅業 | 14.67 | 14.75 | 14.00 | +0.54 | +3.82% | 96.02M | 14:57:00 | ||
| 雲鋁股份 | 14.81 | 14.90 | 14.50 | -0.18 | -1.20% | 49.44M | 14:57:00 | ||
| 鞍鋼股份 | 2.54 | 2.55 | 2.49 | +0.04 | +1.60% | 52.39M | 15:00:00 | ||
| 首鋼股份 | 3.41 | 3.44 | 3.37 | +0.01 | +0.29% | 33.23M | 15:00:00 | ||
| 魯西化工 | 10.20 | 10.38 | 10.13 | -0.09 | -0.88% | 22.37M | 15:00:00 | ||
| 鹽湖股份 | 16.53 | 16.67 | 16.21 | +0.21 | +1.29% | 25.86M | 14:57:00 | ||
| 鼎龍股份 | 20.75 | 21.09 | 20.24 | +0.20 | +0.97% | 5.55M | 14:57:00 | ||
| 齊翔騰達 | 5.20 | 5.31 | 5.18 | -0.10 | -1.89% | 21.99M | 14:56:48 |
我的投資觀點
你對 深證材料 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核