注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,696,018,089
- 開市: 1,574.88
- 全日波幅: 1,339.69 - 1,398.05
IT指數
1,340.59
-40.18
-2.91%
資訊技術指數元件
此頁顯示SZSE Information Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST雲網 | 3.240 | 3.350 | 3.220 | -0.110 | -3.28% | 12.67M | 11:29:57 | ||
| Beijing CTJ Information Technology | 55.84 | 56.59 | 55.24 | -0.50 | -0.89% | 1.57M | 11:30:00 | ||
| Beijing Huaru Technology | 19.59 | 20.08 | 19.51 | -0.63 | -3.12% | 4.03M | 11:29:42 | ||
| Beijing SunwayWorld Science Technology | 35.66 | 37.09 | 32.42 | +3.17 | +9.76% | 5.32M | 11:29:57 | ||
| Business intelligence of Oriental Nations | 7.27 | 7.43 | 7.26 | -0.20 | -2.68% | 9.69M | 11:29:57 | ||
| CETC Cyberspace Security Tech | 17.61 | 18.26 | 17.60 | -0.54 | -2.98% | 6.99M | 11:29:57 | ||
| Cetc Potevio Science Tech | 24.46 | 25.05 | 23.90 | -0.49 | -1.96% | 7.35M | 11:29:57 | ||
| Chongqing Hifuture Information Tech | 3.36 | 3.42 | 3.35 | -0.03 | -0.89% | 3.90M | 11:28:06 | ||
| Cubic Digital Technology | 3.87 | 3.99 | 3.85 | -0.12 | -3.01% | 7.41M | 11:29:39 | ||
| Guangdong TianYiMa Information Industry | 20.59 | 21.20 | 20.55 | -0.49 | -2.32% | 814.96K | 11:29:42 | ||
| Guangxi Xinxunda Tech | 9.84 | 10.17 | 9.80 | -0.31 | -3.05% | 2.37M | 11:29:45 | ||
| Hangzhou Hirisun Tech | 6.92 | 7.17 | 6.90 | -0.26 | -3.62% | 3.73M | 11:29:57 | ||
| HPF | 5.72 | 5.84 | 5.54 | +0.07 | +1.24% | 32.51M | 11:30:00 | ||
| JC Finance Tax Interconnect Holdings | 7.33 | 7.45 | 7.32 | -0.14 | -1.87% | 3.68M | 11:29:42 | ||
| Jiangsu Zeyu Intelligent Electric Power | 22.76 | 23.06 | 22.36 | +0.27 | +1.20% | 1.92M | 11:29:36 | ||
| Jiangxi Tianli Technology INC | 9.66 | 10.07 | 9.64 | -0.31 | -3.11% | 2.46M | 11:30:00 | ||
| Jiayuan Science and Technology | 32.65 | 33.98 | 32.60 | -1.50 | -4.39% | 3.42M | 11:29:51 | ||
| Jilin Asia Link Tech Dev | 4.19 | 4.27 | 4.15 | -0.12 | -2.78% | 13.32M | 11:29:42 | ||
| KAISA JiaYun Technology | 2.63 | 2.69 | 2.60 | -0.05 | -1.87% | 14.81M | 11:29:54 | ||
| Kingnet Network | 11.540 | 12.160 | 11.520 | -0.520 | -4.31% | 33.26M | 11:30:00 | ||
| Leascend Tech | 7.92 | 8.23 | 7.92 | -0.27 | -3.30% | 2.03M | 11:30:00 | ||
| Nexwise Intelligence China | 14.50 | 15.16 | 14.45 | -0.57 | -3.78% | 3.70M | 11:29:48 | ||
| Ronglian | 6.05 | 6.19 | 6.03 | -0.13 | -2.10% | 7.08M | 11:29:57 | ||
| Shandong Shanda Oumasoft | 17.21 | 18.03 | 17.08 | -0.67 | -3.75% | 2.76M | 11:29:51 | ||
| Strait Innovation Internet | 2.53 | 2.63 | 2.52 | -0.06 | -2.32% | 7.23M | 11:29:48 | ||
| Transportation Telecommunication Information Dev | 12.86 | 13.27 | 12.69 | -0.31 | -2.35% | 5.14M | 11:29:54 | ||
| Vanjee Technology | 28.11 | 29.00 | 27.47 | +0.51 | +1.85% | 15.78M | 11:29:57 | ||
| Wuhan Kotei Informatics | 40.09 | 41.28 | 38.82 | +0.58 | +1.47% | 3.74M | 11:29:45 | ||
| Yarward Electronics Shandong | 31.87 | 32.87 | 31.85 | -1.21 | -3.66% | 1.98M | 11:29:39 | ||
| YOOZOO Interactive | 9.60 | 9.88 | 9.59 | -0.25 | -2.54% | 10.77M | 11:30:00 | ||
| Zhejiang Whyis Technology | 22.54 | 23.32 | 22.39 | -0.52 | -2.25% | 1.48M | 11:29:39 | ||
| 三七互娛 | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 11:30:00 | ||
| 三六五網 | 9.28 | 9.57 | 9.25 | -0.72 | -7.20% | 14.48M | 11:30:00 | ||
| 上海鋼聯 | 20.49 | 20.83 | 20.46 | -0.47 | -2.24% | 3.82M | 11:29:57 | ||
| 世紀恒通 | 26.47 | 27.26 | 26.41 | -0.58 | -2.14% | 895.90K | 11:29:45 | ||
| 世紀瑞爾 | 3.16 | 3.25 | 3.15 | -0.05 | -1.56% | 3.74M | 11:29:48 | ||
| 世紀華通 | 4.49 | 4.79 | 4.48 | -0.17 | -3.65% | 69.69M | 11:30:00 | ||
| 世紀鼎利 | 3.53 | 3.68 | 3.52 | -0.17 | -4.59% | 15.80M | 11:29:54 | ||
| 中亦科技 | 29.80 | 30.72 | 29.80 | -0.81 | -2.65% | 779.80K | 11:29:42 | ||
| 中孚信息 | 15.40 | 16.05 | 15.35 | -0.54 | -3.39% | 2.89M | 11:29:45 | ||
| 中富通 | 12.87 | 13.26 | 12.83 | -0.24 | -1.83% | 3.38M | 11:29:51 | ||
| 中新賽克 | 20.94 | 21.90 | 20.93 | -0.60 | -2.79% | 1.74M | 11:29:24 | ||
| 中科信息 | 28.51 | 29.30 | 28.45 | -0.91 | -3.09% | 5.48M | 11:29:57 | ||
| 中科創達 | 48.20 | 49.49 | 48.08 | -1.26 | -2.55% | 7.03M | 11:29:54 | ||
| 中科海訊 | 17.83 | 18.27 | 17.80 | -0.36 | -1.98% | 1.84M | 11:29:48 | ||
| 中科金財 | 13.25 | 13.76 | 13.23 | -0.40 | -2.93% | 5.10M | 11:30:00 | ||
| 中遠海科 | 16.72 | 16.87 | 16.62 | -0.21 | -1.24% | 2.91M | 11:30:00 | ||
| 中電興發 | 5.20 | 5.35 | 5.19 | -0.33 | -5.97% | 44.86M | 11:30:00 | ||
| 中青寶 | 13.50 | 13.98 | 13.49 | -0.21 | -1.53% | 3.22M | 11:29:36 | ||
| 久其軟體 | 5.11 | 5.20 | 5.11 | -0.09 | -1.73% | 6.34M | 11:30:00 | ||
| 久遠銀海 | 18.90 | 19.41 | 18.80 | -0.30 | -1.56% | 4.22M | 11:29:57 | ||
| 二三四五 | 2.90 | 2.95 | 2.90 | -0.06 | -2.03% | 51.76M | 11:30:00 | ||
| 二六三 | 3.82 | 3.90 | 3.82 | -0.09 | -2.30% | 15.50M | 11:29:57 | ||
| 交大思諾科技 | 24.42 | 25.16 | 24.40 | -0.68 | -2.71% | 909.63K | 11:29:42 | ||
| 京北方 | 16.50 | 16.90 | 16.45 | -0.45 | -2.66% | 5.85M | 11:29:57 | ||
| 今天國際 | 14.38 | 14.98 | 14.37 | -0.40 | -2.71% | 4.08M | 11:29:54 | ||
| 任子行 | 4.36 | 4.49 | 4.35 | -0.19 | -4.18% | 10.40M | 11:30:00 | ||
| 佳創視訊 | 4.76 | 4.90 | 4.75 | -0.15 | -3.06% | 7.22M | 11:29:48 | ||
| 佳發教育 | 11.59 | 12.18 | 11.56 | -0.36 | -3.01% | 3.54M | 11:29:57 | ||
| 依米康 | 7.17 | 7.30 | 7.14 | -0.13 | -1.78% | 6.29M | 11:29:54 | ||
| 值得買 | 21.30 | 23.32 | 20.82 | -2.02 | -8.66% | 15.36M | 11:29:51 | ||
| 元道通信 | 24.28 | 25.36 | 24.17 | -0.59 | -2.37% | 1.85M | 11:29:57 | ||
| 兆日科技 | 4.78 | 4.91 | 4.77 | -0.10 | -2.05% | 3.46M | 11:29:36 | ||
| 先進數通 | 12.72 | 13.07 | 12.70 | -0.38 | -2.90% | 5.13M | 11:29:54 | ||
| 光環新網 | 9.14 | 9.35 | 9.13 | -0.12 | -1.30% | 7.50M | 11:30:00 | ||
| 全通教育 | 4.30 | 4.47 | 4.29 | -0.12 | -2.71% | 5.41M | 11:29:42 | ||
| 冰川網路 | 18.61 | 19.19 | 18.60 | -0.53 | -2.77% | 4.08M | 11:29:57 | ||
| 凡拓數創 | 23.90 | 24.36 | 23.39 | -0.05 | -0.21% | 2.47M | 11:29:57 | ||
| 凱撒文化 | 2.87 | 2.95 | 2.86 | -0.09 | -3.04% | 22.95M | 11:29:57 | ||
| 凱淳股份 | 18.28 | 18.70 | 18.11 | -0.52 | -2.77% | 1.47M | 11:29:54 | ||
| 凱瑞德 | 3.94 | 4.12 | 3.91 | -0.11 | -2.72% | 4.42M | 11:30:00 | ||
| 初靈信息 | 13.46 | 13.79 | 13.44 | -0.37 | -2.67% | 2.45M | 11:29:57 | ||
| 利歐股份 | 2.00 | 2.10 | 1.99 | +0.02 | +1.01% | 145.53M | 11:30:00 | ||
| 創意信息 | 9.93 | 10.06 | 9.65 | -0.17 | -1.68% | 43.19M | 11:30:00 | ||
| 創業軟體 | 4.32 | 4.43 | 4.30 | -0.12 | -2.70% | 15.41M | 11:30:00 | ||
| 創識科技 | 17.90 | 18.36 | 17.84 | -0.74 | -3.97% | 3.67M | 11:30:00 | ||
| 北京宇信科技集團股份有限公司 | 12.51 | 12.92 | 12.50 | -0.42 | -3.25% | 8.87M | 11:29:57 | ||
| 北信源 | 4.45 | 4.66 | 4.45 | -0.15 | -3.26% | 14.74M | 11:30:00 | ||
| 北緯科技 | 4.98 | 5.11 | 4.98 | -0.15 | -2.92% | 12.00M | 11:29:51 | ||
| 北路智控 | 35.99 | 37.00 | 35.87 | -0.83 | -2.25% | 568.00K | 11:29:36 | ||
| 匯納科技 | 18.46 | 18.88 | 18.42 | -0.47 | -2.48% | 1.57M | 11:29:39 | ||
| 匯金科技 | 8.80 | 9.03 | 8.78 | -0.18 | -2.00% | 1.60M | 11:29:42 | ||
| 千方科技 | 9.58 | 9.94 | 9.58 | -0.36 | -3.62% | 10.40M | 11:30:00 | ||
| 卓創資訊 | 48.10 | 48.90 | 47.14 | -0.90 | -1.84% | 1.68M | 11:29:57 | ||
| 南凌科技 | 18.52 | 18.94 | 18.50 | -0.40 | -2.11% | 937.70K | 11:29:54 | ||
| 南天信息 | 14.05 | 14.61 | 14.03 | -0.47 | -3.24% | 9.01M | 11:29:54 | ||
| 博彥科技 | 9.12 | 9.37 | 9.11 | -0.28 | -2.98% | 11.75M | 11:29:57 | ||
| 博思軟體 | 12.35 | 12.93 | 12.35 | -0.47 | -3.67% | 6.89M | 11:30:00 | ||
| 吉大正元 | 26.03 | 27.90 | 26.00 | -1.75 | -6.30% | 11.30M | 11:30:00 | ||
| 吉大通信 | 7.37 | 7.51 | 7.36 | -0.18 | -2.38% | 3.09M | 11:29:48 | ||
| 吉宏股份 | 14.77 | 15.65 | 14.76 | -0.57 | -3.72% | 6.90M | 11:30:00 | ||
| 同有科技 | 10.87 | 11.16 | 10.79 | -0.13 | -1.18% | 8.47M | 11:29:57 | ||
| 君逸數碼 | 32.94 | 33.78 | 32.81 | -1.04 | -3.06% | 2.64M | 11:29:57 | ||
| 吳通控股 | 3.63 | 3.73 | 3.62 | -0.10 | -2.68% | 36.74M | 11:29:57 | ||
| 和仁科技 | 10.66 | 11.19 | 10.59 | -0.29 | -2.65% | 818.20K | 11:29:45 | ||
| 唐源電氣 | 18.10 | 18.40 | 18.02 | -0.27 | -1.47% | 638.31K | 11:29:51 | ||
| 啟明信息 | 13.49 | 13.85 | 13.41 | -0.18 | -1.32% | 6.47M | 11:30:00 | ||
| 啟明星辰 | 19.10 | 19.58 | 19.08 | -0.51 | -2.60% | 9.24M | 11:29:51 | ||
| 四方精創 | 8.69 | 9.07 | 8.66 | -0.27 | -3.01% | 8.15M | 11:29:45 | ||
| 四維圖新 | 7.17 | 7.37 | 7.16 | -0.22 | -2.98% | 28.14M | 11:29:57 | ||
| 國新健康 | 8.71 | 9.33 | 8.69 | -0.25 | -2.79% | 6.69M | 11:30:00 | ||
| 國能日新 | 43.93 | 45.99 | 42.01 | +1.37 | +3.22% | 2.15M | 11:30:00 | ||
| 國脈科技 | 6.86 | 7.00 | 6.85 | -0.14 | -2.00% | 5.78M | 11:30:00 | ||
| 國農科技 | 11.21 | 11.86 | 11.12 | -0.27 | -2.35% | 14.02M | 11:30:00 | ||
| 壹網壹創 | 17.96 | 18.28 | 17.94 | -0.45 | -2.44% | 2.10M | 11:29:57 | ||
| 夢網科技 | 8.36 | 8.52 | 8.34 | -0.15 | -1.76% | 7.27M | 11:29:57 | ||
| 天地在線 | 15.52 | 15.79 | 15.46 | -0.39 | -2.45% | 2.30M | 11:29:57 | ||
| 天威視訊 | 9.67 | 10.25 | 9.65 | -0.32 | -3.20% | 7.70M | 11:29:51 | ||
| 天源迪科 | 7.43 | 7.77 | 7.42 | -0.27 | -3.51% | 9.14M | 11:29:54 | ||
| 天璣科技 | 6.03 | 6.17 | 6.01 | -0.15 | -2.43% | 2.57M | 11:29:42 | ||
| 天神娛樂 | 4.190 | 4.300 | 4.170 | -0.140 | -3.23% | 32.61M | 11:29:57 | ||
| 天舟文化 | 2.77 | 2.89 | 2.76 | -0.07 | -2.46% | 11.12M | 11:29:51 | ||
| 天融信 | 6.01 | 6.17 | 6.00 | -0.16 | -2.59% | 17.29M | 11:30:00 | ||
| 天陽科技 | 13.27 | 13.36 | 12.97 | +0.16 | +1.22% | 5.49M | 11:30:00 | ||
| 太極股份 | 22.96 | 23.77 | 22.91 | -0.94 | -3.93% | 7.52M | 11:29:57 | ||
| 奧飛數據 | 11.42 | 11.66 | 11.38 | -0.29 | -2.48% | 31.10M | 11:30:00 | ||
| 姚記撲克 | 24.67 | 25.67 | 24.58 | -0.63 | -2.49% | 8.66M | 11:29:57 | ||
| 威士頓 | 49.61 | 50.50 | 49.60 | -1.19 | -2.34% | 800.01K | 11:29:45 | ||
| 安妮股份 | 5.07 | 5.17 | 5.06 | -0.11 | -2.12% | 9.30M | 11:29:51 | ||
| 安碩信息 | 16.77 | 17.35 | 16.73 | -0.52 | -3.01% | 2.73M | 11:30:00 | ||
| 完美世界 | 9.87 | 10.07 | 9.86 | -0.25 | -2.47% | 21.27M | 11:29:57 | ||
| 宏景科技 | 20.00 | 20.48 | 19.95 | -0.43 | -2.11% | 919.50K | 11:29:45 | ||
| 宜通世紀 | 4.99 | 5.21 | 4.77 | +0.22 | +4.61% | 112.52M | 11:30:00 | ||
| 富春股份 | 4.22 | 4.42 | 4.21 | -0.14 | -3.21% | 7.92M | 11:29:57 | ||
| 富滿電子 | 23.25 | 23.68 | 23.14 | -0.41 | -1.73% | 1.26M | 11:29:57 | ||
| 富瀚微 | 31.67 | 32.77 | 31.58 | -0.86 | -2.64% | 1.63M | 11:30:00 | ||
| 寶通科技 | 14.11 | 14.58 | 14.06 | -0.40 | -2.76% | 7.36M | 11:30:00 | ||
| 川大智勝 | 11.92 | 12.21 | 11.56 | +0.02 | +0.17% | 15.21M | 11:30:00 | ||
| 川網傳媒 | 13.90 | 14.50 | 13.88 | -0.61 | -4.20% | 3.94M | 11:30:00 | ||
| 工大科雅 | 13.51 | 13.97 | 13.40 | -0.42 | -3.02% | 1.55M | 11:29:36 | ||
| 巨人網路 | 11.11 | 12.06 | 11.10 | -0.55 | -4.72% | 40.36M | 11:30:00 | ||
| 帝龍文化 | 1.410 | 1.450 | 1.400 | -0.040 | -2.76% | 8.79M | 11:30:00 | ||
| 常山北明 | 7.14 | 7.39 | 7.09 | -0.19 | -2.59% | 24.28M | 11:30:00 | ||
| 平治信息 | 25.48 | 26.09 | 25.45 | -0.71 | -2.71% | 897.00K | 11:29:45 | ||
| 廣立微 | 49.88 | 51.99 | 49.86 | -2.05 | -3.95% | 1.57M | 11:29:57 | ||
| 廣聯達 | 11.58 | 11.86 | 11.53 | -0.34 | -2.85% | 12.50M | 11:30:00 | ||
| 彩訊股份 | 18.92 | 19.57 | 18.86 | -0.92 | -4.64% | 16.23M | 11:29:57 | ||
| 德生科技 | 9.14 | 9.45 | 9.11 | -0.20 | -2.14% | 3.61M | 11:29:36 | ||
| 思特奇 | 11.03 | 11.55 | 10.98 | -0.34 | -2.99% | 5.53M | 11:29:48 | ||
| 恒泰實達 | 8.73 | 8.98 | 8.71 | -0.18 | -2.02% | 3.29M | 11:29:48 | ||
| 恒華科技 | 5.17 | 5.29 | 5.15 | -0.15 | -2.82% | 7.20M | 11:29:33 | ||
| 恒鋒信息 | 10.13 | 10.38 | 10.10 | -0.23 | -2.22% | 1.04M | 11:29:42 | ||
| 慧博雲通 | 17.49 | 18.13 | 17.45 | -0.36 | -2.02% | 2.53M | 11:30:00 | ||
| 拉卡拉 | 14.22 | 14.70 | 14.20 | -0.37 | -2.54% | 5.72M | 11:30:00 | ||
| 拓爾思 | 15.37 | 15.81 | 15.34 | -0.61 | -3.82% | 16.03M | 11:29:57 | ||
| 拓維信息 | 12.66 | 13.30 | 12.59 | -1.32 | -9.44% | 85.34M | 11:30:00 | ||
| 挖金客 | 33.86 | 35.21 | 33.81 | -0.81 | -2.34% | 758.40K | 11:29:45 | ||
| 捷安高科 | 15.74 | 16.14 | 15.02 | +0.03 | +0.19% | 8.27M | 11:29:42 | ||
| 捷順科技 | 8.56 | 8.90 | 8.55 | -0.20 | -2.28% | 4.24M | 11:29:57 | ||
| 掌趣科技 | 4.87 | 5.03 | 4.86 | -0.20 | -3.94% | 66.37M | 11:29:57 | ||
| 數字政通 | 15.25 | 15.91 | 15.21 | -0.43 | -2.74% | 9.75M | 11:30:00 | ||
| 數字認證 | 20.15 | 20.79 | 20.11 | -0.56 | -2.70% | 901.69K | 11:29:57 | ||
| 新 大 陸 | 16.37 | 16.88 | 16.26 | -0.48 | -2.85% | 12.63M | 11:29:57 | ||
| 新媒股份 | 39.81 | 40.96 | 39.69 | +0.05 | +0.13% | 3.49M | 11:30:00 | ||
| 新晨科技 | 13.08 | 13.75 | 12.80 | -0.22 | -1.65% | 23.12M | 11:30:00 | ||
| 新開普 | 7.26 | 7.51 | 7.25 | -0.18 | -2.42% | 2.29M | 11:29:33 | ||
| 方直科技 | 8.96 | 9.23 | 8.96 | -0.20 | -2.18% | 2.26M | 11:29:51 | ||
| 旋極信息 | 2.65 | 2.74 | 2.65 | -0.08 | -2.93% | 18.81M | 11:29:54 | ||
| 昆侖萬維 | 38.86 | 40.11 | 38.70 | -1.73 | -4.26% | 39.54M | 11:29:57 | ||
| 易聯眾 | 3.14 | 3.36 | 3.10 | -0.10 | -3.09% | 11.55M | 11:29:18 | ||
| 易華錄 | 21.01 | 21.76 | 20.93 | -0.84 | -3.84% | 10.13M | 11:30:00 | ||
| 易點天下 | 16.85 | 17.30 | 16.80 | -0.69 | -3.93% | 10.15M | 11:29:57 | ||
| 星輝娛樂 | 2.55 | 2.63 | 2.54 | -0.09 | -3.41% | 18.71M | 11:30:00 | ||
| 普聯軟體 | 16.24 | 16.67 | 16.22 | -0.39 | -2.35% | 2.61M | 11:29:42 | ||
| 智度股份 | 6.57 | 6.73 | 6.56 | -0.20 | -2.95% | 25.25M | 11:30:00 | ||
| 會暢通訊 | 14.02 | 14.44 | 13.98 | -0.64 | -4.37% | 7.46M | 11:29:54 | ||
| 朗新科技 | 9.81 | 10.24 | 9.79 | -0.33 | -3.25% | 10.39M | 11:30:00 | ||
| 朗瑪信息 | 12.90 | 13.23 | 12.82 | -0.33 | -2.49% | 4.08M | 11:29:51 | ||
| 東方通 | 10.46 | 10.83 | 10.45 | -0.28 | -2.61% | 7.84M | 11:30:00 | ||
| 東方電子 | 10.85 | 11.10 | 10.48 | +0.19 | +1.78% | 21.96M | 11:30:00 | ||
| 東華軟體 | 5.36 | 5.47 | 5.35 | -0.12 | -2.19% | 12.22M | 11:30:00 | ||
| 東軟載波 | 12.12 | 12.27 | 12.01 | -0.13 | -1.06% | 1.43M | 11:29:57 | ||
| 梅安森 | 9.88 | 10.02 | 9.80 | -0.20 | -1.98% | 3.96M | 11:29:42 | ||
| 榕基軟體 | 5.17 | 5.26 | 5.16 | -0.11 | -2.08% | 4.86M | 11:29:54 | ||
| 榮科科技 | 8.22 | 8.56 | 8.13 | -0.23 | -2.72% | 26.26M | 11:29:54 | ||
| 正元智慧 | 13.11 | 13.47 | 13.08 | -0.31 | -2.31% | 2.16M | 11:29:42 | ||
| 每日互動 | 11.56 | 11.85 | 11.53 | -0.36 | -3.02% | 5.26M | 11:29:54 | ||
| 法本信息 | 12.01 | 12.54 | 11.36 | +0.46 | +3.98% | 58.39M | 11:29:57 | ||
| 浩豐科技 | 7.39 | 8.29 | 7.11 | -0.79 | -9.66% | 62.82M | 11:30:00 | ||
| 浩雲科技 | 4.25 | 4.29 | 4.21 | -0.03 | -0.70% | 3.61M | 11:29:54 | ||
| 海看股份 | 26.32 | 26.85 | 26.23 | -0.61 | -2.27% | 1.54M | 11:29:57 | ||
| 深信服 | 54.76 | 56.00 | 54.69 | -1.92 | -3.39% | 3.49M | 11:29:57 | ||
| 漢儀股份 | 27.10 | 27.70 | 26.98 | -0.44 | -1.60% | 1.03M | 11:30:00 | ||
| 漢得信息 | 6.52 | 6.72 | 6.52 | -0.15 | -2.25% | 11.24M | 11:29:57 | ||
| 潤和軟體 | 21.91 | 22.44 | 21.87 | -0.65 | -2.88% | 17.59M | 11:29:57 | ||
| 潤建通信 | 33.98 | 35.48 | 33.93 | -1.02 | -2.91% | 4.81M | 11:30:00 | ||
| 潤欣科技 | 7.46 | 7.57 | 7.37 | -0.01 | -0.13% | 4.03M | 11:29:42 | ||
| 焦點科技 | 33.92 | 34.98 | 33.90 | -1.10 | -3.14% | 2.61M | 11:29:51 | ||
| 熙菱信息 | 8.49 | 8.72 | 8.45 | -0.27 | -3.08% | 2.56M | 11:29:57 | ||
| 理工環科 | 14.80 | 14.90 | 14.60 | +0.02 | +0.14% | 3.24M | 11:29:48 | ||
| 生 意 寶 | 14.50 | 14.98 | 14.46 | -0.39 | -2.62% | 1.43M | 11:29:57 | ||
| 皖通科技 | 7.23 | 7.48 | 7.22 | -0.30 | -3.98% | 14.70M | 11:30:00 | ||
| 盈建科 | 17.53 | 18.15 | 17.51 | -0.60 | -3.31% | 810.40K | 11:29:39 | ||
| 盛天網路 | 12.50 | 13.38 | 12.44 | -0.52 | -3.99% | 18.47M | 11:30:00 | ||
| 盛視科技 | 22.66 | 23.28 | 22.63 | -0.64 | -2.75% | 1.53M | 11:29:57 | ||
| 直真科技 | 29.33 | 29.97 | 29.31 | -0.63 | -2.10% | 1.11M | 11:29:45 | ||
| 真視通 | 19.50 | 21.00 | 19.42 | -0.91 | -4.46% | 13.37M | 11:30:00 | ||
| 石基信息 | 6.87 | 7.17 | 6.86 | -0.26 | -3.65% | 9.15M | 11:29:57 | ||
| 神州信息 | 12.76 | 13.40 | 12.70 | -0.54 | -4.06% | 30.24M | 11:30:00 | ||
| 神州泰嶽 | 9.09 | 9.80 | 9.07 | -0.36 | -3.81% | 50.79M | 11:30:00 | ||
| 科創信息 | 9.52 | 9.96 | 9.44 | -0.23 | -2.36% | 5.54M | 11:29:54 | ||
| 科大國創 | 20.72 | 21.42 | 20.56 | -1.15 | -5.26% | 17.07M | 11:30:00 | ||
| 科大訊飛 | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 11:30:00 | ||
| 科藍軟體 | 10.28 | 10.57 | 10.26 | -0.30 | -2.84% | 5.67M | 11:30:00 | ||
| 科遠股份 | 17.43 | 17.88 | 17.23 | 0.00 | 0.00% | 4.29M | 11:29:45 | ||
| 立昂技術 | 7.97 | 8.28 | 7.97 | -0.22 | -2.69% | 4.71M | 11:29:57 | ||
| 競業達 | 25.32 | 26.20 | 25.28 | -0.64 | -2.46% | 1.54M | 11:29:57 | ||
| 絲路視覺 | 19.70 | 20.76 | 19.65 | -0.80 | -3.90% | 4.61M | 11:29:57 | ||
| 綠盟科技 | 6.51 | 6.81 | 6.49 | -0.21 | -3.12% | 6.82M | 11:29:57 | ||
| 維宏股份 | 21.45 | 21.88 | 21.39 | -0.38 | -1.74% | 553.24K | 11:29:57 | ||
| 網宿科技 | 8.97 | 9.69 | 8.95 | -0.46 | -4.88% | 69.14M | 11:30:00 | ||
| 線上線下 | 26.74 | 27.26 | 26.60 | -0.36 | -1.33% | 368.72K | 11:29:15 | ||
| 美亞柏科 | 13.17 | 14.03 | 13.15 | -0.54 | -3.94% | 8.94M | 11:30:00 | ||
| 聲迅股份 | 23.39 | 23.91 | 23.26 | -0.76 | -3.15% | 1.42M | 11:29:54 | ||
| 若羽臣 | 16.57 | 16.86 | 16.53 | -0.30 | -1.78% | 1.99M | 11:30:00 | ||
| 華大九天 | 77.90 | 79.73 | 77.78 | -1.84 | -2.31% | 1.07M | 11:30:00 | ||
| 華宇軟體 | 5.88 | 6.13 | 5.87 | -0.16 | -2.65% | 8.59M | 11:29:57 | ||
| 華平股份 | 3.58 | 3.72 | 3.57 | -0.16 | -4.28% | 14.18M | 11:28:36 | ||
| 華星創業 | 10.02 | 10.05 | 9.78 | +0.15 | +1.52% | 6.06M | 11:30:00 | ||
| 華軟科技 | 5.97 | 6.12 | 5.95 | -0.01 | -0.17% | 7.57M | 11:29:57 | ||
| 萬方發展 | 4.26 | 4.40 | 4.25 | -0.05 | -1.16% | 9.43M | 11:29:48 | ||
| 萬興科技 | 86.29 | 94.05 | 86.02 | -3.11 | -3.48% | 6.05M | 11:29:57 | ||
| 萬達信息 | 5.78 | 6.00 | 5.76 | -0.16 | -2.69% | 6.91M | 11:29:54 | ||
| 蜂助手 | 27.52 | 28.50 | 27.44 | -0.88 | -3.10% | 1.21M | 11:30:00 | ||
| 衛甯健康 | 6.74 | 7.01 | 6.72 | -0.20 | -2.88% | 16.46M | 11:30:00 | ||
| 觀想科技 | 33.38 | 34.30 | 33.30 | -1.70 | -4.85% | 2.42M | 11:29:57 | ||
| 誠邁科技 | 37.65 | 38.34 | 37.60 | -0.94 | -2.44% | 1.71M | 11:29:57 | ||
| 證通電子 | 7.16 | 8.38 | 7.16 | -0.38 | -5.04% | 94.00K | 11:04:21 | ||
| 賽意信息 | 16.98 | 17.41 | 16.94 | -0.52 | -2.97% | 3.79M | 11:29:57 | ||
| 賽為智能 | 5.38 | 5.54 | 5.37 | -0.20 | -3.58% | 25.99M | 11:29:57 | ||
| 贏時勝 | 5.91 | 6.07 | 5.91 | -0.19 | -3.12% | 7.65M | 11:29:57 | ||
| 超圖軟體 | 16.32 | 16.86 | 16.29 | -0.47 | -2.80% | 8.35M | 11:29:57 | ||
| 软通动力 | 40.90 | 44.07 | 40.83 | -1.98 | -4.62% | 24.79M | 11:30:00 | ||
| 辰安科技 | 18.81 | 19.20 | 18.73 | -0.42 | -2.18% | 1.42M | 11:29:51 | ||
| 迅遊科技 | 13.51 | 13.92 | 13.48 | -0.52 | -3.71% | 3.22M | 11:29:51 | ||
| 迪普科技 | 12.93 | 13.25 | 12.91 | -0.39 | -2.93% | 6.72M | 11:29:57 | ||
| 通行寶 | 18.27 | 18.50 | 18.13 | -0.30 | -1.62% | 2.01M | 11:29:57 | ||
| 通達海 | 32.52 | 33.36 | 32.51 | -0.81 | -2.43% | 372.60K | 11:29:48 | ||
| 運達科技 | 5.81 | 5.95 | 5.80 | -0.12 | -2.02% | 3.23M | 11:29:45 | ||
| 達實智能 | 2.76 | 2.82 | 2.76 | -0.08 | -2.82% | 15.48M | 11:29:57 | ||
| 遠光軟體 | 5.26 | 5.47 | 5.26 | -0.11 | -2.05% | 15.01M | 11:30:00 | ||
| 金卡智能 | 14.18 | 14.37 | 14.10 | -0.06 | -0.42% | 4.63M | 11:29:36 | ||
| 金現代 | 6.09 | 6.23 | 6.08 | -0.12 | -1.93% | 2.59M | 11:29:42 | ||
| 金科文化 | 3.94 | 4.14 | 3.93 | -0.13 | -3.19% | 41.98M | 11:30:00 | ||
| 銀之傑 | 9.97 | 10.53 | 9.95 | -0.42 | -4.04% | 8.03M | 11:30:00 | ||
| 銀信科技 | 8.57 | 8.86 | 8.56 | -0.21 | -2.39% | 4.46M | 11:29:48 | ||
| 銀江股份 | 3.43 | 3.67 | 3.42 | -0.85 | -19.86% | 179.42M | 11:30:00 | ||
| 銅牛信息 | 27.84 | 29.27 | 27.70 | -0.86 | -3.00% | 2.79M | 11:29:54 | ||
| 銳明技術 | 32.66 | 33.45 | 32.35 | +0.45 | +1.40% | 5.31M | 11:29:57 | ||
| 長亮科技 | 7.45 | 7.65 | 7.43 | -0.20 | -2.61% | 5.60M | 11:30:00 | ||
| 雲鼎科技 | 8.64 | 8.92 | 8.63 | -0.19 | -2.15% | 7.58M | 11:30:00 | ||
| 電廣傳媒 | 5.73 | 5.89 | 5.72 | -0.18 | -3.05% | 28.37M | 11:30:00 | ||
| 青木股份 | 41.90 | 42.99 | 41.80 | -1.22 | -2.83% | 853.20K | 11:30:00 | ||
| 順網科技 | 11.34 | 11.56 | 11.31 | -0.28 | -2.41% | 6.12M | 11:30:00 | ||
| 飛利信 | 2.67 | 2.77 | 2.67 | -0.10 | -3.61% | 15.36M | 11:30:00 | ||
| 飛天誠信 | 7.45 | 7.80 | 7.33 | -0.13 | -1.72% | 2.77M | 11:29:45 | ||
| 首都在線 | 10.92 | 11.21 | 10.90 | -0.34 | -3.02% | 6.06M | 11:30:00 | ||
| 高偉達 | 7.56 | 7.75 | 7.55 | -0.15 | -1.95% | 2.99M | 11:29:39 | ||
| 高新興 | 3.45 | 3.51 | 3.44 | -0.07 | -1.99% | 16.95M | 11:29:51 | ||
| 鼎捷軟體 | 17.39 | 17.82 | 17.36 | -0.50 | -2.79% | 2.98M | 11:29:54 |
我的投資觀點
你對 IT指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核