- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
資訊技術指數 (SZIFI)
深圳
貨幣 CNY
1,710.54
-24.62(-1.42%)
關閉
全日波幅
1,709.92
1,771.77
52週波幅
1,049.43
1,998.97
資訊技術指數元件
此頁顯示SZSE Information Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 6.65 | 7.10 | 6.64 | -4.59% | 47.94M | aa.aa | ||
| 6.40 | 6.68 | 6.40 | -2.14% | 49.75M | aa.aa | ||
| 6.56 | 6.86 | 6.56 | -2.81% | 13.92M | aa.aa | ||
| 12.80 | 13.35 | 12.74 | -0.78% | 33.14M | aa.aa | ||
| 14.76 | 15.14 | 14.74 | -0.20% | 6.51M | aa.aa | ||
| 8.23 | 8.44 | 8.18 | +0.24% | 34.67M | aa.aa | ||
| 2.040 | 2.160 | 2.040 | -3.32% | 54.94M | aa.aa | ||
| 7.10 | 7.35 | 7.10 | -0.14% | 66.91M | aa.aa | ||
| 10.91 | 11.27 | 10.88 | -0.46% | 17.78M | aa.aa | ||
| 9.56 | 9.73 | 9.56 | -1.24% | 9.53M | aa.aa | ||
| 50.88 | 52.00 | 49.39 | +5.34% | 24.6M | aa.aa | ||
| 19.90 | 20.31 | 19.73 | -0.45% | 10.22M | aa.aa | ||
| 5.92 | 6.18 | 5.91 | -1.82% | 14.45M | aa.aa | ||
| 19.64 | 20.40 | 19.48 | -2.39% | 9.77M | aa.aa | ||
| 11.68 | 11.88 | 11.53 | +1.39% | 45.43M | aa.aa | ||
| 7.18 | 7.31 | 6.95 | +3.76% | 77.95M | aa.aa | ||
| 7.71 | 7.95 | 7.70 | -2.53% | 17.18M | aa.aa | ||
| 7.19 | 7.60 | 7.17 | -1.24% | 52.53M | aa.aa | ||
| 50.68 | 52.20 | 50.10 | +1.73% | 104.18M | aa.aa | ||
| 12.10 | 12.10 | 10.89 | +10.00% | 248.09M | aa.aa | ||
| 3.64 | 3.85 | 3.63 | -1.62% | 675.64M | aa.aa | ||
| 20.70 | 20.70 | 19.94 | +9.99% | 19.12M | aa.aa | ||
| 8.68 | 8.93 | 8.67 | -1.03% | 35.23M | aa.aa | ||
| 5.75 | 5.92 | 5.73 | +0.35% | 136.73M | aa.aa | ||
| 13.01 | 13.09 | 12.91 | +0.77% | 5.17M | aa.aa | ||
| 17.92 | 18.71 | 17.90 | -2.98% | 9.05M | aa.aa | ||
| 9.68 | 9.95 | 9.63 | -0.82% | 12.94M | aa.aa | ||
| 9.40 | 9.67 | 9.37 | -0.21% | 21.1M | aa.aa | ||
| 4.07 | 4.22 | 4.04 | -0.73% | 246.74M | aa.aa | ||
| 27.97 | 28.67 | 27.53 | -1.86% | 12.65M | aa.aa | ||
| 10.41 | 10.77 | 10.35 | -1.14% | 6.92M | aa.aa | ||
| 3.21 | 3.34 | 3.20 | -2.13% | 52.87M | aa.aa | ||
| 7.81 | 7.95 | 7.76 | -0.89% | 6.37M | aa.aa | ||
| 3.42 | 3.49 | 3.36 | +3.01% | 11.94M | aa.aa | ||
| 7.66 | 7.93 | 7.65 | -1.16% | 8.25M | aa.aa | ||
| 17.79 | 19.04 | 17.78 | -5.17% | 62.68M | aa.aa | ||
| 19.44 | 20.39 | 18.50 | +0.88% | 53.11M | aa.aa | ||
| 3.82 | 3.85 | 3.80 | +1.06% | 6.05M | aa.aa | ||
| 23.00 | 24.00 | 23.00 | -2.04% | 7.23M | aa.aa | ||
| 16.88 | 17.84 | 16.88 | -3.87% | 53.27M | aa.aa | ||
| 7.41 | 7.77 | 7.37 | -2.11% | 71.72M | aa.aa | ||
| 4.94 | 5.11 | 4.86 | +4.00% | 17.63M | aa.aa | ||
| 15.95 | 16.34 | 15.95 | -1.42% | 7.7M | aa.aa | ||
| 10.82 | 11.19 | 10.40 | +1.88% | 25.82M | aa.aa | ||
| 14.87 | 15.17 | 14.87 | -0.47% | 28.46M | aa.aa | ||
| 5.70 | 5.79 | 5.66 | +0.18% | 29.49M | aa.aa | ||
| 8.78 | 9.04 | 8.75 | -1.13% | 16.23M | aa.aa | ||
| 15.98 | 16.49 | 15.98 | -1.11% | 8.85M | aa.aa | ||
| 2.610 | 2.710 | 2.570 | +1.56% | 33.66M | aa.aa | ||
| 10.45 | 10.69 | 10.28 | +2.55% | 39.2M | aa.aa | ||
| 17.28 | 18.29 | 17.28 | -4.16% | 6.97M | aa.aa | ||
| 2.13 | 2.18 | 2.11 | -0.47% | 21.38M | aa.aa | ||
| 36.89 | 38.85 | 36.61 | +1.35% | 74.63M | aa.aa | ||
| 4.77 | 4.83 | 4.62 | +5.07% | 23.71M | aa.aa | ||
| 2.40 | 2.42 | 2.36 | +1.69% | 7.17M | aa.aa | ||
| 5.11 | 5.77 | 5.07 | -9.07% | 49.68M | aa.aa | ||
| 4.44 | 4.60 | 4.40 | -0.22% | 4.87M | aa.aa | ||
| 5.21 | 5.49 | 5.20 | +1.17% | 41.1M | aa.aa | ||
| 6.100 | 6.250 | 5.720 | +4.45% | 280.95M | aa.aa | ||
| 12.46 | 12.79 | 12.42 | -0.64% | 69.47M | aa.aa | ||
| 10.41 | 11.37 | 10.39 | -8.44% | 273.53M | aa.aa | ||
| 2.83 | 2.94 | 2.69 | +4.04% | 34.25M | aa.aa | ||
| 18.42 | 18.91 | 18.40 | -0.86% | 15.69M | aa.aa | ||
| 3.74 | 3.92 | 3.73 | -1.58% | 72.35M | aa.aa | ||
| 6.02 | 6.30 | 6.02 | -2.27% | 31.9M | aa.aa | ||
| 12.45 | 12.70 | 12.10 | +3.06% | 70.9M | aa.aa | ||
| 5.16 | 5.43 | 5.13 | -2.46% | 20.22M | aa.aa | ||
| 6.26 | 6.57 | 6.25 | -2.19% | 4.55M | aa.aa | ||
| 16.07 | 16.63 | 16.04 | -1.59% | 6.79M | aa.aa | ||
| 3.85 | 3.99 | 3.83 | -1.53% | 12.5M | aa.aa | ||
| 14.90 | 15.69 | 14.90 | -6.82% | 23.54M | aa.aa | ||
| 3.26 | 3.36 | 3.06 | +5.50% | 10.12M | aa.aa | ||
| 16.28 | 17.38 | 16.12 | -2.16% | 37.75M | aa.aa | ||
| 3.95 | 4.07 | 3.91 | -1.50% | 49.03M | aa.aa | ||
| 4.89 | 5.20 | 4.80 | +1.45% | 38.66M | aa.aa | ||
| 10.32 | 11.01 | 10.30 | -7.86% | 107.56M | aa.aa | ||
| 7.12 | 7.46 | 7.12 | -1.79% | 15.69M | aa.aa | ||
| 19.59 | 22.20 | 19.21 | +0.15% | 377.02M | aa.aa | ||
| 16.09 | 16.86 | 16.08 | -3.36% | 8.89M | aa.aa | ||
| 13.57 | 14.09 | 13.51 | +0.67% | 34.19M | aa.aa | ||
| 20.63 | 21.62 | 20.59 | -3.55% | 14.46M | aa.aa | ||
| 24.28 | 25.08 | 24.15 | +2.66% | 28.39M | aa.aa | ||
| 22.11 | 22.52 | 21.40 | +17.79% | 185.56M | aa.aa | ||
| 11.05 | 11.84 | 11.03 | -4.91% | 24.48M | aa.aa | ||
| 10.63 | 11.18 | 10.60 | -1.30% | 8.2M | aa.aa | ||
| 12.53 | 13.70 | 12.53 | -7.87% | 32.66M | aa.aa | ||
| 6.53 | 6.71 | 6.49 | +0.15% | 29.06M | aa.aa | ||
| 13.50 | 14.00 | 13.43 | +0.60% | 8.02M | aa.aa | ||
| 4.73 | 4.90 | 4.49 | +14.25% | 252.56M | aa.aa | ||
| 13.93 | 14.56 | 13.80 | -5.56% | 17.76M | aa.aa | ||
| 17.50 | 19.09 | 17.50 | -6.72% | 25.98M | aa.aa | ||
| 16.22 | 16.78 | 16.21 | -0.49% | 5.25M | aa.aa | ||
| 5.46 | 5.68 | 5.45 | -1.80% | 71.68M | aa.aa | ||
| 13.85 | 15.85 | 13.81 | -10.93% | 44.58M | aa.aa | ||
| 5.00 | 5.35 | 5.00 | -1.96% | 43.61M | aa.aa | ||
| 7.82 | 7.89 | 7.65 | +0.77% | 12.25M | aa.aa | ||
| 6.59 | 6.99 | 6.59 | -3.23% | 20.54M | aa.aa | ||
| 10.66 | 11.30 | 10.65 | -3.70% | 28.84M | aa.aa | ||
| 4.66 | 4.93 | 4.65 | -2.31% | 21.57M | aa.aa | ||
| 7.53 | 7.70 | 7.38 | +6.21% | 20.61M | aa.aa | ||
| 14.98 | 15.58 | 14.94 | -1.83% | 35.96M | aa.aa | ||
| 13.870 | 14.050 | 13.780 | -0.43% | 31.15M | aa.aa | ||
| 4.06 | 4.21 | 4.06 | -1.93% | 38.05M | aa.aa | ||
| 15.89 | 16.31 | 15.65 | -3.58% | 12.26M | aa.aa | ||
| 6.72 | 7.09 | 6.71 | -2.89% | 19.83M | aa.aa | ||
| 47.82 | 51.30 | 47.80 | -4.67% | 47.33M | aa.aa | ||
| 12.78 | 13.18 | 12.77 | -1.99% | 5.89M | aa.aa | ||
| 5.70 | 6.14 | 5.70 | -5.00% | 258.32M | aa.aa | ||
| 17.67 | 19.32 | 17.67 | -10.80% | 78.1M | aa.aa | ||
| 16.03 | 16.59 | 16.03 | -2.32% | 4.74M | aa.aa | ||
| 15.20 | 16.15 | 15.18 | -4.70% | 21.82M | aa.aa | ||
| 14.35 | 15.66 | 14.35 | -4.90% | 15.35M | aa.aa | ||
| 25.23 | 26.28 | 25.11 | -2.47% | 11.05M | aa.aa | ||
| 16.98 | 17.55 | 16.98 | -1.74% | 9.93M | aa.aa | ||
| 18.90 | 19.54 | 18.80 | -0.53% | 8.84M | aa.aa | ||
| 10.02 | 10.35 | 9.62 | +0.20% | 26.43M | aa.aa | ||
| 12.39 | 12.88 | 11.79 | +5.45% | 11.12M | aa.aa | ||
| 12.30 | 13.57 | 11.93 | +3.45% | 52.7M | aa.aa | ||
| 24.79 | 25.50 | 24.04 | +1.52% | 6.6M | aa.aa | ||
| 8.66 | 8.80 | 8.64 | -0.35% | 5M | aa.aa | ||
| 44.54 | 47.57 | 44.50 | -5.07% | 7.09M | aa.aa | ||
| 8.38 | 8.65 | 8.34 | -1.18% | 38M | aa.aa | ||
| 12.38 | 13.14 | 12.36 | -3.28% | 6.61M | aa.aa | ||
| 63.15 | 63.90 | 60.25 | +1.71% | 19M | aa.aa | ||
| 14.81 | 15.30 | 14.67 | -1.00% | 4.74M | aa.aa | ||
| 16.50 | 17.19 | 16.31 | -0.72% | 8.18M | aa.aa | ||
| 15.99 | 17.13 | 15.92 | -6.16% | 29.39M | aa.aa | ||
| 8.38 | 8.78 | 8.38 | -2.44% | 14.98M | aa.aa | ||
| 38.09 | 40.87 | 38.09 | -6.09% | 46.92M | aa.aa | ||
| 12.67 | 12.96 | 12.62 | -0.24% | 21.11M | aa.aa | ||
| 4.52 | 4.85 | 4.52 | -5.04% | 51.69M | aa.aa | ||
| 5.04 | 5.11 | 4.97 | +3.28% | 87.63M | aa.aa | ||
| 11.27 | 11.49 | 10.96 | -1.40% | 30.89M | aa.aa | ||
| 11.70 | 13.60 | 11.52 | -12.49% | 62.58M | aa.aa | ||
| 15.68 | 16.93 | 15.56 | -4.85% | 39.62M | aa.aa | ||
| 5.41 | 5.67 | 5.38 | -2.35% | 13.04M | aa.aa | ||
| 11.53 | 11.75 | 11.08 | +3.87% | 18.35M | aa.aa | ||
| 5.33 | 5.46 | 5.26 | +0.95% | 76.33M | aa.aa | ||
| 5.81 | 6.30 | 5.81 | -5.37% | 48.81M | aa.aa | ||
| 2.83 | 2.89 | 2.74 | +2.91% | 17.26M | aa.aa | ||
| 13.88 | 14.77 | 13.75 | -6.97% | 26.08M | aa.aa | ||
| 6.99 | 7.35 | 6.99 | -2.37% | 41.64M | aa.aa | ||
| 5.72 | 5.96 | 5.70 | -2.05% | 14.82M | aa.aa | ||
| 3.11 | 3.25 | 3.10 | -2.51% | 49.81M | aa.aa | ||
| 5.58 | 6.54 | 5.56 | -13.76% | 108.4M | aa.aa | ||
| 12.51 | 13.24 | 12.50 | -3.40% | 23.65M | aa.aa | ||
| 5.09 | 5.31 | 5.09 | -1.74% | 11.8M | aa.aa | ||
| 4.94 | 5.25 | 4.93 | -3.70% | 14.99M | aa.aa | ||
| 5.61 | 5.91 | 5.60 | -1.23% | 19.75M | aa.aa | ||
| 51.80 | 54.05 | 51.45 | -1.58% | 10.95M | aa.aa | ||
| 14.15 | 15.10 | 14.11 | -4.71% | 24.97M | aa.aa | ||
| 32.92 | 34.99 | 31.77 | +2.36% | 67.44M | aa.aa | ||
| 24.83 | 26.74 | 24.81 | -5.34% | 62.85M | aa.aa | ||
| 8.96 | 9.40 | 8.94 | -1.86% | 20.71M | aa.aa | ||
| 13.86 | 15.31 | 13.82 | -10.35% | 129.05M | aa.aa | ||
| 7.09 | 7.35 | 7.07 | -1.25% | 14.22M | aa.aa | ||
| 22.20 | 24.93 | 22.20 | -10.56% | 21.17M | aa.aa | ||
| 62.14 | 66.95 | 61.60 | -4.28% | 36.59M | aa.aa | ||
| 30.66 | 34.07 | 30.37 | -6.84% | 103.3M | aa.aa | ||
| 17.00 | 17.29 | 16.72 | +0.29% | 11.09M | aa.aa | ||
| 11.89 | 12.74 | 11.88 | -2.46% | 31.4M | aa.aa | ||
| 27.86 | 28.69 | 27.81 | -1.38% | 1.73M | aa.aa | ||
| 12.86 | 13.26 | 12.86 | -1.15% | 6.45M | aa.aa | ||
| 8.43 | 8.72 | 8.43 | -1.86% | 6.16M | aa.aa | ||
| 24.10 | 25.20 | 24.03 | -0.33% | 19.44M | aa.aa | ||
| 17.95 | 18.57 | 17.91 | -1.54% | 3M | aa.aa | ||
| 14.50 | 14.98 | 14.50 | -1.36% | 12.15M | aa.aa | ||
| 11.30 | 11.53 | 11.26 | -0.88% | 7.56M | aa.aa | ||
| 21.40 | 22.36 | 21.25 | -2.68% | 5.12M | aa.aa | ||
| 11.46 | 12.08 | 11.45 | -3.21% | 22.25M | aa.aa | ||
| 19.26 | 20.54 | 19.26 | -4.79% | 7.95M | aa.aa | ||
| 14.08 | 14.20 | 13.80 | +1.88% | 4.32M | aa.aa | ||
| 29.82 | 31.09 | 29.79 | -2.77% | 3.57M | aa.aa | ||
| 18.80 | 19.94 | 18.72 | -2.24% | 9.63M | aa.aa | ||
| 11.65 | 12.03 | 11.56 | -1.44% | 3.85M | aa.aa | ||
| 13.32 | 13.88 | 13.31 | -3.20% | 5.87M | aa.aa | ||
| 49.58 | 54.20 | 49.13 | -9.09% | 32.62M | aa.aa | ||
| 26.63 | 27.75 | 26.06 | +1.25% | 7.92M | aa.aa | ||
| 27.72 | 28.54 | 27.26 | -2.26% | 6.19M | aa.aa | ||
| 31.80 | 33.29 | 31.80 | -2.96% | 3.96M | aa.aa | ||
| 5.02 | 5.29 | 5.02 | -2.71% | 53.77M | aa.aa | ||
| 11.86 | 12.25 | 11.55 | +2.51% | 6.43M | aa.aa | ||
| 33.80 | 35.88 | 33.80 | -3.70% | 9.83M | aa.aa | ||
| 10.07 | 10.69 | 10.05 | -6.15% | 29.69M | aa.aa | ||
| 20.24 | 20.48 | 19.37 | +4.06% | 30.72M | aa.aa | ||
| 8.59 | 8.91 | 8.58 | -0.92% | 11.38M | aa.aa | ||
| 25.06 | 26.11 | 25.06 | -1.92% | 4.94M | aa.aa | ||
| 11.72 | 12.25 | 11.67 | -2.09% | 7.86M | aa.aa | ||
| 68.46 | 73.30 | 68.20 | -0.54% | 23.15M | aa.aa | ||
| 13.13 | 14.10 | 13.12 | -5.47% | 71.94M | aa.aa | ||
| 32.12 | 33.50 | 31.66 | -4.38% | 12.4M | aa.aa | ||
| 29.54 | 30.51 | 25.54 | +15.66% | 108.03M | aa.aa | ||
| 59.54 | 60.60 | 59.18 | +0.44% | 3.77M | aa.aa | ||
| 19.47 | 20.80 | 19.45 | -5.02% | 28.59M | aa.aa | ||
| 24.10 | 24.10 | 24.10 | +20.02% | 20.21M | aa.aa | ||
| 17.51 | 18.20 | 17.49 | -2.12% | 4.68M | aa.aa | ||
| 39.74 | 40.18 | 39.58 | +0.43% | 2M | aa.aa | ||
| 17.62 | 18.29 | 17.61 | -1.12% | 16.34M | aa.aa | ||
| 37.66 | 38.94 | 37.00 | +0.94% | 24.87M | aa.aa | ||
| 15.90 | 16.30 | 15.90 | -0.75% | 2.19M | aa.aa | ||
| 27.33 | 29.21 | 27.12 | -5.17% | 22.99M | aa.aa | ||
| 18.79 | 19.39 | 18.72 | -0.42% | 1.8M | aa.aa | ||
| 44.89 | 45.51 | 43.88 | +0.61% | 4.03M | aa.aa | ||
| 14.32 | 14.75 | 14.24 | +0.21% | 11.75M | aa.aa | ||
| 8.92 | 9.39 | 8.90 | -2.83% | 29.13M | aa.aa | ||
| 23.43 | 24.10 | 23.27 | +0.17% | 3.15M | aa.aa | ||
| 12.51 | 12.83 | 12.44 | -0.24% | 3.68M | aa.aa | ||
| 12.40 | 13.36 | 12.39 | -4.83% | 26.67M | aa.aa | ||
| 26.19 | 26.45 | 26.04 | +0.50% | 662.8K | aa.aa | ||
| 19.64 | 19.98 | 19.20 | +0.56% | 9.49M | aa.aa | ||
| 14.96 | 15.66 | 14.92 | -2.41% | 10.65M | aa.aa | ||
| 32.42 | 32.42 | 32.42 | +10.01% | 5.15M | aa.aa | ||
| 29.85 | 30.30 | 29.59 | -0.47% | 2.54M | aa.aa | ||
| 29.71 | 31.29 | 29.65 | -3.91% | 3.86M | aa.aa | ||
| 27.22 | 28.37 | 27.04 | -1.16% | 3.14M | aa.aa | ||
| 24.67 | 26.01 | 24.14 | +2.03% | 3.16M | aa.aa | ||
| 20.94 | 21.83 | 20.70 | -2.38% | 3.19M | aa.aa | ||
| 26.97 | 29.18 | 26.88 | -8.27% | 10.37M | aa.aa | ||
| 24.07 | 25.39 | 23.50 | -0.45% | 37M | aa.aa | ||
| 22.02 | 23.40 | 22.00 | -3.42% | 1.24M | aa.aa | ||
| 23.37 | 25.27 | 23.31 | -6.52% | 12.24M | aa.aa | ||
| 42.35 | 46.40 | 42.35 | -4.94% | 5.91M | aa.aa | ||
| 15.24 | 16.48 | 15.13 | -6.16% | 10.24M | aa.aa | ||
| 36.37 | 40.20 | 36.04 | -7.17% | 7.64M | aa.aa | ||
| 27.41 | 27.41 | 23.38 | +20.01% | 54.01M | aa.aa | ||
| 27.35 | 28.39 | 27.30 | -1.19% | 2.43M | aa.aa | ||
| 17.76 | 18.04 | 17.50 | +0.57% | 3.6M | aa.aa | ||
| 44.50 | 45.62 | 43.00 | -0.65% | 1.93M | aa.aa | ||
| 17.16 | 17.70 | 17.12 | -1.61% | 3.06M | aa.aa | ||
| 46.88 | 48.24 | 46.30 | +1.27% | 4.87M | aa.aa | ||
| 30.41 | 31.86 | 30.41 | -3.09% | 2M | aa.aa | ||
| 32.92 | 34.43 | 32.68 | -1.91% | 1.41M | aa.aa | ||
| 21.58 | 22.26 | 21.56 | -0.05% | 3M | aa.aa | ||
| 70.00 | 74.50 | 68.51 | +3.02% | 9.38M | aa.aa | ||
| 53.68 | 56.88 | 53.68 | -4.50% | 25.53M | aa.aa | ||
| 19.96 | 22.25 | 19.35 | +7.66% | 51.11M | aa.aa | ||
| 40.80 | 42.82 | 40.80 | -1.81% | 1.23M | aa.aa | ||
| 24.32 | 25.85 | 24.31 | -3.42% | 3.81M | aa.aa | ||
| 21.52 | 22.98 | 21.46 | +2.48% | 9.93M | aa.aa | ||
| 34.50 | 35.62 | 33.14 | +0.23% | 6.81M | aa.aa | ||
| 21.93 | 22.73 | 21.84 | -3.09% | 3.94M | aa.aa | ||
| 105.99 | 110.29 | 105.37 | -2.03% | 3.64M | aa.aa | ||
| 31.87 | 32.37 | 31.76 | -0.47% | 1.05M | aa.aa | ||
| 48.08 | 49.49 | 48.03 | -1.37% | 3.15M | aa.aa | ||
| 14.80 | 15.18 | 14.80 | -0.67% | 2.04M | aa.aa | ||
| 32.78 | 34.30 | 32.28 | -2.41% | 35.92M | aa.aa | ||
| 33.10 | 34.80 | 32.70 | -2.13% | 2.34M | aa.aa | ||
| 19.85 | 20.18 | 19.80 | -0.60% | 3.58M | aa.aa | ||
| 24.24 | 25.04 | 24.12 | 0.00% | 6.1M | aa.aa | ||
| 22.62 | 23.77 | 22.59 | -2.54% | 22.34M | aa.aa | ||
| 80.08 | 80.08 | 75.00 | +20.01% | 15.82M | aa.aa | ||
| 47.16 | 51.00 | 47.12 | -7.58% | 5.31M | aa.aa | ||
| 30.71 | 32.65 | 29.77 | -0.26% | 6.54M | aa.aa | ||
| 27.68 | 28.54 | 27.60 | -0.14% | 2M | aa.aa | ||
| 30.53 | 30.95 | 29.80 | +0.93% | 10.42M | aa.aa | ||
| 36.17 | 37.40 | 35.93 | -1.12% | 5.36M | aa.aa | ||
| 27.83 | 29.00 | 27.77 | -1.73% | 1.62M | aa.aa | ||
| 24.81 | 25.46 | 24.81 | -0.84% | 2.26M | aa.aa | ||
| 55.55 | 62.26 | 55.55 | -11.19% | 10.14M | aa.aa | ||
| 26.08 | 27.33 | 26.00 | -1.73% | 2.02M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利