日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,755.70 | 2,800.27 | 2,793.89 | 2,755.50 | 2.61B | -1.86% | |
2,755.70 | 2,800.27 | 2,793.89 | 2,755.50 | 2.61B | -1.86% | |
2,807.98 | 2,800.27 | 2,828.96 | 2,726.55 | 4.25B | +3.35% | |
2,807.98 | 2,800.27 | 2,828.96 | 2,726.55 | 4.25B | +3.35% | |
2,717.08 | 2,800.27 | 2,718.81 | 2,657.38 | 3.82B | +1.81% | |
2,717.08 | 2,800.27 | 2,718.81 | 2,657.38 | 3.82B | +1.81% | |
2,668.81 | 2,800.27 | 2,687.56 | 2,633.31 | 2.94B | +0.28% | |
2,668.81 | 2,800.27 | 2,687.56 | 2,633.31 | 2.94B | +0.28% | |
2,661.44 | 2,800.27 | 2,664.25 | 2,631.64 | 2.78B | +0.39% | |
2,661.44 | 2,800.27 | 2,664.25 | 2,631.64 | 2.78B | +0.39% | |
2,651.21 | 2,800.27 | 2,695.42 | 2,646.34 | 2.87B | -0.96% | |
2,651.21 | 2,800.27 | 2,695.42 | 2,646.34 | 2.87B | -0.96% | |
2,677.04 | 2,800.27 | 2,721.86 | 2,675.73 | 3.15B | -0.78% | |
2,677.04 | 2,800.27 | 2,721.86 | 2,675.73 | 3.15B | -0.78% | |
2,698.09 | 2,800.27 | 2,717.73 | 2,679.23 | 3.28B | -1.31% | |
2,698.09 | 2,800.27 | 2,717.73 | 2,679.23 | 3.28B | -1.31% | |
2,733.91 | 2,800.27 | 2,763.29 | 2,709.90 | 3.50B | -0.37% | |
2,733.91 | 2,800.27 | 2,763.29 | 2,709.90 | 3.50B | -0.37% | |
2,743.94 | 2,800.27 | 2,743.94 | 2,678.87 | 2.15B | +2.74% | |
2,743.94 | 2,800.27 | 2,743.94 | 2,678.87 | 2.15B | +2.74% | |
2,670.89 | 2,800.27 | 2,739.57 | 2,669.52 | 3.92B | -2.85% | |
2,670.89 | 2,800.27 | 2,739.57 | 2,669.52 | 3.92B | -2.85% | |
2,749.15 | 2,800.27 | 2,768.00 | 2,700.51 | 39.08K | -0.24% | |
2,749.15 | 2,800.27 | 2,768.00 | 2,700.51 | 39.08K | +1.90% | |
2,697.93 | 2,800.27 | 2,745.50 | 2,693.58 | 2.98B | -1.74% | |
2,745.76 | 2,800.27 | 2,768.22 | 2,698.34 | 3.28B | +0.47% | |
2,733.05 | 2,800.27 | 2,765.27 | 2,714.34 | 3.08B | -1.34% | |
2,770.14 | 2,800.27 | 2,770.42 | 2,735.81 | 2.93B | +1.22% | |
2,736.64 | 2,800.27 | 2,799.17 | 2,736.55 | 33.51K | -1.90% | |
2,789.56 | 2,800.27 | 2,810.21 | 2,781.16 | 2.34B | -0.84% |