注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 26/04 | ||
Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
Foran Energy | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Sino Prima Gas Technology | 8.45 | 8.48 | 8.32 | -0.03 | -0.35% | 4.65M | 26/04 | ||
TCL科技 | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
TPV Tech | 2.440 | 2.450 | 2.340 | +0.090 | +3.83% | 57.69M | 26/04 | ||
YONFER Agricultural Tech | 11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | 26/04 | ||
三七互娛 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
上海鋼聯 | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
世紀華通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
中偉股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
中原傳媒 | 10.19 | 10.32 | 9.97 | +0.16 | +1.60% | 26.59M | 26/04 | ||
中國天楹 | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 26/04 | ||
中國廣核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
中國重汽 | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
中國鐵物 | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
中泰化學 | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
中聯重科 | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
中興通訊 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
中航飛機 | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
中金嶺南 | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
中鋼國際 | 6.65 | 6.72 | 6.54 | 0.00 | 0.00% | 32.68M | 26/04 | ||
中集車輛 | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
京東方A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
冀東水泥 | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
勁嘉股份 | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
北方國際 | 12.40 | 12.45 | 12.10 | +0.19 | +1.56% | 14.04M | 26/04 | ||
國信證券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
大華股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
天健集團 | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
天原集團 | 4.47 | 4.48 | 4.35 | -0.07 | -1.54% | 19.52M | 26/04 | ||
天山股份 | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
天禾股份 | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 27.72M | 26/04 | ||
太鋼不鏽 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
安道麥A | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 26/04 | ||
寧德時代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
山東路橋 | 5.63 | 5.63 | 5.54 | +0.04 | +0.72% | 15.58M | 26/04 | ||
平安銀行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
廣發證券 | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
徐工機械 | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
愛爾眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
星網銳捷 | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
智飛生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
杭氧股份 | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
東方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
柳 工 | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
格力電器 | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
榮盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
歌爾股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
河鋼股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
浙江交科 | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
海亮股份 | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
海信科龍 | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
海康威視 | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
深桑達A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
深深寶A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
現代投資 | 3.90 | 3.90 | 3.83 | +0.02 | +0.52% | 12.19M | 26/04 | ||
申萬宏源 | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 26/04 | ||
神州數碼 | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
科倫藥業 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
科大訊飛 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
穩健醫療 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
粵 水 電 | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 26/04 | ||
紫光股份 | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
美的集團 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
華孚時尚 | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
華潤三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
華潤材料 | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
華菱鋼鐵 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
華邦健康 | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
華錦股份 | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
藍思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
藍焰控股 | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 26/04 | ||
誠志股份 | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 26/04 | ||
越秀金控 | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
輝隆股份 | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
迪安診斷 | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 26/04 | ||
遠興能源 | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
邁瑞醫療 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
金圓股份 | 4.79 | 4.79 | 4.62 | +0.11 | +2.35% | 15.54M | 26/04 | ||
金風科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
金龍魚 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
銅陵有色 | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
錫業股份 | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
陝天然氣 | 7.24 | 7.26 | 7.07 | +0.06 | +0.84% | 12.82M | 26/04 | ||
雲南白藥 | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
雲南銅業 | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
雲鋁股份 | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
鞍鋼股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
順豐控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
鵬鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
鹽湖股份 | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 26/04 | ||
麗珠集團 | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 | ||
龍源電力 | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核