注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.04 | 10.04 | 9.56 | +0.34 | +3.50% | 5.39M | 26/04 | ||
Zhejiang Akcome New Energy Tech | 1.710 | 1.720 | 1.660 | +0.040 | +2.40% | 73.61M | 26/04 | ||
三花智控 | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
三角防務 | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 26/04 | ||
中兵紅箭 | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
中國重汽 | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
中穎電子 | 19.60 | 19.77 | 18.21 | +1.37 | +7.52% | 21.81M | 26/04 | ||
中聯重科 | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
中興通訊 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
中航光電 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
中航飛機 | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
中際旭創 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
中集集團 | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
信維通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
傑瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
億緯鋰能 | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
億聯網路 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
先導智能 | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
光迅科技 | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
北摩高科 | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
北斗星通 | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
北方華創 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
匯川技術 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
協鑫集成 | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
南都電源 | 9.88 | 9.90 | 9.56 | +0.21 | +2.17% | 30.15M | 26/04 | ||
博傑股份 | 29.91 | 30.29 | 29.26 | +0.51 | +1.74% | 1.26M | 26/04 | ||
國軒高科 | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
埃斯頓 | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
大族鐳射 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
大洋電機 | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
大金重工 | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
天順風能 | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
威孚高科 | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
寧德時代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
帝爾鐳射 | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 26/04 | ||
徐工機械 | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
思源電氣 | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
振華科技 | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 26/04 | ||
新易盛 | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
昌紅科技 | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
易事特 | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
星網銳捷 | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
晶澳科技 | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
晶盛機電 | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
杭氧股份 | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
東富龍 | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
東山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
東方日升 | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 26/04 | ||
柳 工 | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
機器人 | 10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | 26/04 | ||
江海股份 | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 26/04 | ||
江特電機 | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
海格通信 | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
海特高新 | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
澳洋順昌 | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
濰柴動力 | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
特銳德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
盈峰環境 | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
科士達 | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
美亞光電 | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
航太發展 | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
航太電器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
航發控制 | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
良信電器 | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
華工科技 | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
華測導航 | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 26/04 | ||
許繼電氣 | 26.59 | 27.41 | 26.48 | -0.41 | -1.52% | 17.32M | 26/04 | ||
豪邁科技 | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
贏合科技 | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
金風科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
開山股份 | 12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | 26/04 | ||
陽光電源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
高德紅外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
鵬輝能源 | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核