🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

深圳下游產業指數 (SZDII)

深圳
貨幣 CNY
5,758.88
-11.38(-0.20%)
延遲資料

深圳下游產業指數元件

看漲
200.50203.79197.07-1.16%706.06K
aa.aa
16.6816.7316.55+0.12%2.24M
aa.aa
4.664.684.63+0.22%11.9M
aa.aa
8.138.197.88+1.37%8.13M
aa.aa
19.7419.9719.61-0.10%7.23M
aa.aa
291.92295.79288.02-0.96%7.62M
aa.aa
7.297.337.24+0.28%4.29M
aa.aa
112.13112.53110.76+0.13%2.14M
aa.aa
48.9549.3048.05+1.03%4.27M
aa.aa
14.5114.6014.36-0.07%87.6M
aa.aa
6.366.396.29+0.16%7.61M
aa.aa
8.058.287.96-2.31%69.28M
aa.aa
14.6514.7814.550.00%3.08M
aa.aa
14.2914.7914.28-1.72%25.11M
aa.aa
43.3643.8642.89-0.82%20.38M
aa.aa
47.4748.4847.45-0.32%651.1K
aa.aa
22.9923.5422.94-1.84%3.49M
aa.aa
7.397.437.27+1.37%17.96M
aa.aa
25.0125.1424.87+0.32%4.59M
aa.aa
35.6435.7535.20+0.94%3.44M
aa.aa
17.2717.2917.11+0.47%3.12M
aa.aa
55.0056.5053.08+4.38%109.86M
aa.aa
10.7910.799.67+9.99%85.86M
aa.aa
90.4790.6988.70+0.57%3.67M
aa.aa
37.1637.6037.00-0.54%1.98M
aa.aa
61.0861.9560.31-0.02%6.11M
aa.aa
37.2337.4437.11-0.24%2.05M
aa.aa
146.13147.95142.70+1.05%7.51M
aa.aa
43.5844.0043.17-0.96%10.81M
aa.aa
72.8974.1171.85-1.02%16.24M
aa.aa
42.7843.4042.71-0.77%6.89M
aa.aa
10.5510.7310.47+0.10%40.51M
aa.aa
9.939.959.88+0.10%4.78M
aa.aa
8.298.378.230.00%12.02M
aa.aa
32.0132.3131.73+0.63%1.2M
aa.aa
58.8459.2958.42-0.69%1.86M
aa.aa
24.9225.3024.71-0.52%5.39M
aa.aa
7.597.607.50+0.66%10.27M
aa.aa
31.2131.3931.02+0.10%1.34M
aa.aa
17.8017.8417.63+0.45%5.05M
aa.aa
30.7731.5530.36+0.56%13.89M
aa.aa
19.0019.3718.92-0.26%8.77M
aa.aa
17.6817.8816.82+4.55%91.13M
aa.aa
3.573.633.42+2.88%282.61M
aa.aa
152.67154.00150.55-0.53%12.27M
aa.aa
11.3011.4411.29-0.88%9.41M
aa.aa
59.3959.6958.98-0.10%3.07M
aa.aa
12.1212.5212.02+0.41%39.02M
aa.aa
22.8723.0022.73+0.13%3.88M
aa.aa
6.346.396.26+0.64%2.99M
aa.aa
52.5453.3052.25-0.98%629.9K
aa.aa
28.9429.2427.82+4.48%16.99M
aa.aa
12.2312.2912.00+1.66%5.51M
aa.aa
24.4524.9024.42-2.55%19.67M
aa.aa
12.6512.6912.54+0.32%7.08M
aa.aa
14.3914.6614.28-2.24%13.33M
aa.aa
15.5715.7215.36-0.13%46.69M
aa.aa
298.23321.90296.71-6.21%16.07M
aa.aa
30.8331.1130.39-0.16%11.49M
aa.aa
16.0416.0615.75+0.94%9.58M
aa.aa
9.739.829.66+0.62%16.25M
aa.aa
13.0613.1512.91+0.46%9.72M
aa.aa
9.379.428.95+5.05%39.34M
aa.aa
8.328.468.20+0.36%29.58M
aa.aa
63.5965.5063.41-1.90%4.05M
aa.aa
19.2919.5018.93-0.21%3.08M
aa.aa
4.894.904.820.00%13.39M
aa.aa
18.7519.1118.71+0.05%13.48M
aa.aa
15.2215.3415.08+0.33%4.58M
aa.aa
26.9327.7426.91-1.75%37.37M
aa.aa
4.904.994.86+0.20%26.89M
aa.aa
3.233.273.20-0.31%37.33M
aa.aa
20.0220.0519.79+1.01%3.58M
aa.aa
19.6019.8219.44-0.36%3.62M
aa.aa
4.364.414.24-0.23%206.45M
aa.aa
24.1424.2323.85+0.12%2.53M
aa.aa
11.8912.0411.68+1.45%33.25M
aa.aa
59.2860.5058.76+0.44%8.28M
aa.aa
18.2918.4218.23-0.11%12.51M
aa.aa
32.1132.8931.94-1.38%2.64M
aa.aa
85.7086.6684.51-0.02%1.15M
aa.aa
48.1048.6647.76-0.85%1.51M
aa.aa
47.9148.1747.56+0.17%1.66M
aa.aa
27.5527.6727.03+1.47%4.17M
aa.aa
14.2514.5414.14-0.07%12.4M
aa.aa
37.6738.0537.15-0.24%1.98M
aa.aa
13.9614.0513.68+1.16%2.87M
aa.aa
17.8418.0117.80-0.39%700.2K
aa.aa
71.0671.7769.00+2.54%2.76M
aa.aa
273.33278.45270.67-1.18%2.6M
aa.aa
29.0429.8628.93-1.36%14.03M
aa.aa
67.7170.0766.90-1.37%2.21M
aa.aa
32.0032.3531.95-0.31%1.34M
aa.aa
222.29226.50218.95-1.03%1.51M
aa.aa
35.1335.7635.00-0.74%4.32M
aa.aa
50.6351.2150.25-0.18%2.33M
aa.aa
66.3367.2566.01-0.84%392.6K
aa.aa
69.3069.8968.75-0.07%303.72K
aa.aa
4.294.314.24+0.47%11.76M
aa.aa
23.3823.6423.28+0.30%541.8K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利