日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,805.15 | 8,627.45 | 8,923.10 | 8,797.22 | 2.95B | -0.26% | |
8,805.15 | 8,627.45 | 8,923.10 | 8,797.22 | 2.95B | -0.26% | |
8,828.44 | 8,627.45 | 8,902.93 | 8,702.55 | 39.34K | +0.77% | |
8,828.44 | 8,627.45 | 8,902.93 | 8,702.55 | 39.34K | +0.77% | |
8,761.28 | 8,627.45 | 8,763.38 | 8,648.83 | 30.95K | +1.19% | |
8,761.28 | 8,627.45 | 8,763.38 | 8,648.83 | 30.95K | +1.19% | |
8,658.19 | 8,627.45 | 8,699.20 | 8,605.16 | 1.78B | -0.01% | |
8,658.19 | 8,627.45 | 8,699.20 | 8,605.16 | 1.78B | -0.01% | |
8,659.00 | 8,627.45 | 8,664.75 | 8,565.99 | 1.84B | +0.35% | |
8,659.00 | 8,627.45 | 8,664.75 | 8,565.99 | 1.84B | +0.35% | |
8,629.17 | 8,627.45 | 8,710.12 | 8,603.18 | 1.85B | -0.77% | |
8,629.17 | 8,627.45 | 8,710.12 | 8,603.18 | 1.85B | -0.77% | |
8,696.38 | 8,627.45 | 8,790.35 | 8,685.38 | 2.10B | -0.30% | |
8,696.38 | 8,627.45 | 8,790.35 | 8,685.38 | 2.10B | -0.30% | |
8,722.80 | 8,627.45 | 8,755.42 | 8,673.51 | 2.12B | -0.45% | |
8,722.80 | 8,627.45 | 8,755.42 | 8,673.51 | 2.12B | -0.45% | |
8,762.20 | 8,627.45 | 8,877.37 | 8,699.39 | 2.47B | +0.36% | |
8,762.20 | 8,627.45 | 8,877.37 | 8,699.39 | 2.47B | +0.36% | |
8,730.63 | 8,627.45 | 8,735.19 | 8,546.30 | 1.49B | +1.51% | |
8,730.63 | 8,627.45 | 8,735.19 | 8,546.30 | 1.49B | +1.51% | |
8,600.35 | 8,627.45 | 8,689.59 | 8,555.42 | 1.84B | -0.78% | |
8,600.35 | 8,627.45 | 8,689.59 | 8,555.42 | 1.84B | -0.78% | |
8,667.62 | 8,627.45 | 8,676.44 | 8,445.92 | 1.67B | +2.54% | |
8,667.62 | 8,627.45 | 8,676.44 | 8,445.92 | 1.67B | +2.54% | |
8,453.13 | 8,627.45 | 8,562.59 | 8,432.95 | 1.77B | -4.00% | |
8,453.13 | 8,627.45 | 8,562.59 | 8,432.95 | 1.77B | -0.93% | |
8,532.89 | 8,627.45 | 8,566.26 | 8,441.08 | 1.91B | +0.38% | |
8,500.53 | 8,627.45 | 8,601.68 | 8,459.48 | 1.90B | -1.15% | |
8,599.15 | 8,627.45 | 8,670.97 | 8,573.71 | 1.83B | -0.70% | |
8,659.33 | 8,627.45 | 8,758.61 | 8,657.30 | 2.22B | -1.59% |