日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,522.84 | 9,162.97 | 9,535.33 | 9,399.91 | 1.86B | +2.68% | |
9,522.84 | 9,162.97 | 9,535.33 | 9,399.91 | 1.86B | +2.68% | |
9,273.86 | 9,162.97 | 9,390.92 | 9,251.18 | 1.78B | -0.03% | |
9,273.86 | 9,162.97 | 9,390.92 | 9,251.18 | 1.78B | -0.03% | |
9,276.69 | 9,162.97 | 9,367.01 | 9,091.27 | 1.80B | +1.70% | |
9,276.69 | 9,162.97 | 9,367.01 | 9,091.27 | 1.80B | +1.70% | |
9,121.95 | 9,162.97 | 9,126.63 | 8,970.21 | 1.34B | +1.72% | |
9,121.95 | 9,162.97 | 9,126.63 | 8,970.21 | 1.34B | +1.72% | |
8,967.57 | 9,162.97 | 9,028.01 | 8,931.60 | 1.04B | +0.04% | |
8,967.57 | 9,162.97 | 9,028.01 | 8,931.60 | 1.04B | +0.04% | |
8,964.33 | 9,162.97 | 8,970.66 | 8,872.35 | 939.64M | +0.17% | |
8,964.33 | 9,162.97 | 8,970.66 | 8,872.35 | 939.64M | +0.17% | |
8,949.02 | 9,162.97 | 8,993.78 | 8,882.81 | 1.03B | -0.39% | |
8,949.02 | 9,162.97 | 8,993.78 | 8,882.81 | 1.03B | -0.39% | |
8,984.34 | 9,162.97 | 9,047.65 | 8,941.36 | 1.11B | +0.33% | |
8,984.34 | 9,162.97 | 9,047.65 | 8,941.36 | 1.11B | +0.33% | |
8,955.06 | 9,162.97 | 9,000.82 | 8,900.62 | 1.15B | -0.72% | |
8,955.06 | 9,162.97 | 9,000.82 | 8,900.62 | 1.15B | -0.72% | |
9,020.20 | 9,162.97 | 9,124.40 | 8,964.69 | 1.30B | +0.22% | |
9,020.20 | 9,162.97 | 9,124.40 | 8,964.69 | 1.30B | +0.22% | |
9,000.82 | 9,162.97 | 9,006.58 | 8,814.38 | 1.13B | +1.49% | |
9,000.82 | 9,162.97 | 9,006.58 | 8,814.38 | 1.13B | +1.49% | |
8,868.39 | 9,162.97 | 8,961.46 | 8,835.77 | 1.11B | -0.83% | |
8,868.39 | 9,162.97 | 8,961.46 | 8,835.77 | 1.11B | -6.87% | |
8,942.50 | 9,162.97 | 8,950.81 | 8,715.22 | 1.24B | +2.58% | |
8,717.60 | 9,162.97 | 8,825.98 | 8,698.17 | 947.65M | -0.65% | |
8,774.55 | 9,162.97 | 8,806.41 | 8,699.25 | 964.54M | +0.12% | |
8,764.09 | 9,162.97 | 8,879.08 | 8,726.12 | 997.55M | -1.44% | |
8,892.22 | 9,162.97 | 8,937.08 | 8,850.13 | 890.15M | -0.08% | |
8,899.61 | 9,162.97 | 9,094.62 | 8,895.98 | 1.04B | -2.54% |