深證大宗商品生產商指數 (SZCPI)

深圳
貨幣 CNY
1,556.66
+0.85(+0.05%)
關閉

深證大宗商品生產商指數歷史數據

時間範圍
Daily
2025-01-16 - 2025-02-16
1,556.661,555.551,563.751,548.971.19B+0.05%
1,556.661,555.551,563.751,548.971.19B+0.05%
1,555.811,545.171,567.671,545.141.58B+0.51%
1,555.811,545.171,567.671,545.141.58B+0.51%
1,547.871,533.251,548.261,523.141.36B+0.60%
1,547.871,533.251,548.261,523.141.36B+0.60%
1,538.701,548.171,550.731,535.621.32B-0.52%
1,538.701,548.171,550.731,535.621.32B-0.52%
1,546.681,548.881,552.431,537.381.34B-0.11%
1,546.681,548.881,552.431,537.381.34B-0.11%
1,548.331,528.821,558.231,522.071.63B+1.12%
1,548.331,528.821,558.231,522.071.63B+1.12%
1,531.191,516.901,531.481,509.021.26B+0.82%
1,531.191,516.901,531.481,509.021.26B+0.82%
1,518.661,535.271,536.331,510.631.10B-0.60%
1,518.661,535.271,536.331,510.631.10B-0.60%
1,527.861,518.851,541.991,518.851.25B+0.66%
1,527.861,518.851,541.991,518.851.25B+0.66%
1,517.861,501.821,518.401,498.531.18B+0.90%
1,517.861,501.821,518.401,498.531.18B+0.90%
1,504.271,519.651,528.961,504.271.06B-0.26%
1,504.271,519.651,528.961,504.271.06B-0.26%
1,508.221,517.281,517.281,502.28894.39M-1.01%
1,508.221,517.281,517.281,502.28894.39M-1.01%
1,523.571,544.271,544.321,517.69973.99M-0.95%
1,523.571,544.271,544.321,517.69973.99M-0.95%
1,538.151,550.671,554.531,534.351.19B-1.19%
1,538.151,550.671,554.531,534.351.19B-0.55%
1,546.601,536.491,551.321,533.541.05B+0.76%
1,534.931,527.661,546.441,520.291.33B+0.80%
最高:
1,567.67
升跌(%):
2.23
平均:
1,533.64
差價:
69.14
最低:
1,498.53
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利