日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,654.43 | 3,742.12 | 3,701.70 | 3,651.93 | 2.24B | -1.40% | |
3,654.43 | 3,742.12 | 3,701.70 | 3,651.93 | 2.24B | -1.40% | |
3,706.21 | 3,742.12 | 3,715.02 | 3,651.20 | 2.39B | +1.17% | |
3,706.21 | 3,742.12 | 3,715.02 | 3,651.20 | 2.39B | +1.17% | |
3,663.22 | 3,742.12 | 3,663.22 | 3,597.03 | 2.28B | +1.57% | |
3,663.22 | 3,742.12 | 3,663.22 | 3,597.03 | 2.28B | +1.57% | |
3,606.65 | 3,742.12 | 3,624.33 | 3,583.31 | 1.33B | -0.24% | |
3,606.65 | 3,742.12 | 3,624.33 | 3,583.31 | 1.33B | -0.24% | |
3,615.28 | 3,742.12 | 3,615.30 | 3,566.71 | 1.34B | +0.82% | |
3,615.28 | 3,742.12 | 3,615.30 | 3,566.71 | 1.34B | +0.82% | |
3,585.99 | 3,742.12 | 3,634.32 | 3,574.01 | 1.79B | -1.80% | |
3,585.99 | 3,742.12 | 3,634.32 | 3,574.01 | 1.79B | -1.80% | |
3,651.81 | 3,742.12 | 3,691.46 | 3,643.20 | 1.77B | -0.09% | |
3,651.81 | 3,742.12 | 3,691.46 | 3,643.20 | 1.77B | -0.09% | |
3,655.00 | 3,742.12 | 3,674.37 | 3,627.43 | 1.80B | -0.17% | |
3,655.00 | 3,742.12 | 3,674.37 | 3,627.43 | 1.80B | -0.17% | |
3,661.06 | 3,742.12 | 3,697.00 | 3,646.92 | 1.75B | -0.28% | |
3,661.06 | 3,742.12 | 3,697.00 | 3,646.92 | 1.75B | -0.28% | |
3,671.40 | 3,742.12 | 3,672.16 | 3,576.65 | 1.44B | +2.72% | |
3,671.40 | 3,742.12 | 3,672.16 | 3,576.65 | 1.44B | +2.72% | |
3,574.21 | 3,742.12 | 3,656.34 | 3,572.00 | 1.71B | -2.25% | |
3,574.21 | 3,742.12 | 3,656.34 | 3,572.00 | 1.71B | -2.25% | |
3,656.56 | 3,742.12 | 3,670.46 | 3,557.95 | 1.85B | +1.89% | |
3,656.56 | 3,742.12 | 3,670.46 | 3,557.95 | 1.85B | +1.89% | |
3,588.77 | 3,742.12 | 3,634.36 | 3,582.54 | 1.28B | -1.80% | |
3,588.77 | 3,742.12 | 3,634.36 | 3,582.54 | 1.28B | -1.06% | |
3,627.16 | 3,742.12 | 3,661.16 | 3,577.50 | 1.74B | +0.65% | |
3,603.91 | 3,742.12 | 3,649.26 | 3,578.02 | 1.49B | -1.44% | |
3,656.71 | 3,742.12 | 3,657.53 | 3,617.27 | 1.50B | +0.43% | |
3,641.01 | 3,742.12 | 3,687.36 | 3,639.33 | 1.94B | -0.50% |