注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 17.72 | 17.76 | 17.45 | +0.20 | +1.14% | 5.03M | 11:29:57 | ||
HyUnion Holding | 5.78 | 5.83 | 5.69 | +0.06 | +1.05% | 7.76M | 11:30:00 | ||
JC Finance Tax Interconnect Holdings | 7.40 | 7.42 | 7.32 | +0.07 | +0.96% | 3.43M | 11:29:45 | ||
Kingnet Network | 11.640 | 11.690 | 11.340 | +0.220 | +1.93% | 25.76M | 11:29:57 | ||
TCL科技 | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 240.61M | 11:30:00 | ||
Xgd | 21.39 | 21.45 | 21.03 | +0.29 | +1.37% | 4.98M | 11:30:00 | ||
Zhejiang Akcome New Energy Tech | 1.430 | 1.430 | 1.430 | -0.080 | -5.30% | 3.81M | 11:28:00 | ||
一心堂 | 21.99 | 22.07 | 21.41 | +0.53 | +2.47% | 3.97M | 11:29:57 | ||
世紀華通 | 4.52 | 4.54 | 4.46 | +0.06 | +1.34% | 47.19M | 11:29:51 | ||
二三四五 | 2.93 | 2.93 | 2.88 | +0.04 | +1.38% | 36.02M | 11:30:00 | ||
傳化智聯 | 4.66 | 4.68 | 4.54 | +0.11 | +2.42% | 10.68M | 11:30:00 | ||
利歐股份 | 1.99 | 2.00 | 1.95 | -0.03 | -1.49% | 107.62M | 11:30:00 | ||
北信源 | 4.53 | 4.54 | 4.46 | +0.07 | +1.57% | 11.72M | 11:30:00 | ||
博思軟體 | 12.46 | 12.51 | 12.32 | +0.13 | +1.05% | 2.99M | 11:30:00 | ||
同花順 | 121.81 | 122.30 | 119.48 | +2.21 | +1.85% | 3.69M | 11:30:00 | ||
四方精創 | 8.76 | 8.78 | 8.66 | +0.08 | +0.92% | 5.77M | 11:29:54 | ||
夢網科技 | 8.46 | 8.50 | 8.36 | +0.12 | +1.44% | 7.11M | 11:30:00 | ||
巨人網路 | 11.22 | 11.26 | 11.04 | +0.18 | +1.63% | 26.97M | 11:29:57 | ||
常山北明 | 7.21 | 7.28 | 7.14 | +0.11 | +1.55% | 17.42M | 11:29:54 | ||
平安銀行 | 10.79 | 10.82 | 10.71 | +0.06 | +0.56% | 65.46M | 11:29:57 | ||
廣發證券 | 13.19 | 13.23 | 13.06 | +0.08 | +0.61% | 14.85M | 11:30:00 | ||
廣聯達 | 11.81 | 11.83 | 11.46 | +0.30 | +2.61% | 12.67M | 11:29:57 | ||
廣電運通 | 11.52 | 11.53 | 11.38 | +0.15 | +1.32% | 10.66M | 11:30:00 | ||
恒寶股份 | 6.23 | 6.24 | 6.13 | +0.09 | +1.47% | 4.05M | 11:29:21 | ||
數字認證 | 20.18 | 20.26 | 20.03 | +0.11 | +0.55% | 763.50K | 11:30:00 | ||
新 大 陸 | 16.39 | 16.39 | 16.03 | +0.17 | +1.05% | 12.34M | 11:29:57 | ||
易華錄 | 21.33 | 21.36 | 20.89 | +0.40 | +1.91% | 6.89M | 11:29:57 | ||
智度股份 | 6.58 | 6.59 | 6.51 | +0.05 | +0.77% | 16.74M | 11:29:54 | ||
東方財富 | 13.13 | 13.17 | 13.00 | +0.17 | +1.31% | 88.83M | 11:30:00 | ||
東方通 | 10.59 | 10.63 | 10.43 | +0.17 | +1.63% | 6.59M | 11:30:00 | ||
東港股份 | 8.28 | 8.31 | 8.20 | +0.12 | +1.47% | 2.05M | 11:29:33 | ||
東華軟體 | 5.41 | 5.42 | 5.34 | +0.07 | +1.31% | 9.68M | 11:30:00 | ||
漢威科技 | 14.94 | 15.00 | 14.83 | +0.12 | +0.81% | 3.77M | 11:29:57 | ||
漢得信息 | 6.58 | 6.61 | 6.48 | +0.07 | +1.07% | 10.22M | 11:30:00 | ||
潤和軟體 | 22.77 | 23.19 | 22.42 | +0.89 | +4.07% | 31.48M | 11:30:00 | ||
省廣集團 | 5.29 | 5.30 | 5.21 | +0.07 | +1.34% | 16.99M | 11:30:00 | ||
神州信息 | 13.18 | 13.31 | 13.00 | -0.01 | -0.08% | 14.26M | 11:29:48 | ||
科大訊飛 | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 11:29:57 | ||
科藍軟體 | 10.39 | 10.43 | 10.27 | +0.14 | +1.37% | 4.15M | 11:30:00 | ||
精准信息 | 5.28 | 5.30 | 5.22 | +0.06 | +1.15% | 7.26M | 11:30:00 | ||
美的集團 | 72.27 | 72.33 | 70.62 | +1.52 | +2.15% | 16.70M | 11:30:00 | ||
華大基因 | 43.19 | 43.62 | 42.07 | +0.36 | +0.84% | 3.89M | 11:29:57 | ||
華宇軟體 | 5.93 | 5.97 | 5.86 | +0.07 | +1.19% | 5.37M | 11:29:51 | ||
視覺中國 | 13.94 | 13.98 | 13.69 | +0.30 | +2.20% | 11.13M | 11:29:51 | ||
贏時勝 | 5.97 | 6.02 | 5.90 | +0.08 | +1.36% | 5.83M | 11:30:00 | ||
遠光軟體 | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 10.33M | 11:29:57 | ||
順網科技 | 11.46 | 11.46 | 11.28 | +0.17 | +1.51% | 5.99M | 11:29:54 | ||
順豐控股 | 37.75 | 37.77 | 36.78 | +0.88 | +2.39% | 12.35M | 11:30:00 | ||
飛天誠信 | 7.34 | 7.45 | 7.28 | +0.02 | +0.27% | 2.00M | 11:30:00 | ||
高偉達 | 7.60 | 7.61 | 7.51 | +0.11 | +1.47% | 2.49M | 11:29:48 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核