日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,204.93 | 2,198.44 | 2,212.48 | 2,181.98 | 390.94M | +0.26% | |
2,204.93 | 2,198.44 | 2,212.48 | 2,181.98 | 390.94M | +0.26% | |
2,199.25 | 2,212.46 | 2,219.42 | 2,194.65 | 411.19M | -0.51% | |
2,199.25 | 2,212.46 | 2,219.42 | 2,194.65 | 411.19M | -0.51% | |
2,210.47 | 2,237.58 | 2,237.58 | 2,210.31 | 441.32M | -1.58% | |
2,210.47 | 2,237.58 | 2,237.58 | 2,210.31 | 441.32M | -1.58% | |
2,245.90 | 2,220.47 | 2,260.00 | 2,220.47 | 570.64M | +0.86% | |
2,245.90 | 2,220.47 | 2,260.00 | 2,220.47 | 570.64M | +0.86% | |
2,226.77 | 2,252.95 | 2,260.00 | 2,221.75 | 672.41M | -1.02% | |
2,226.77 | 2,252.95 | 2,260.00 | 2,221.75 | 672.41M | -1.02% | |
2,249.76 | 2,277.06 | 2,283.68 | 2,247.34 | 808.61M | -1.28% | |
2,249.76 | 2,277.06 | 2,283.68 | 2,247.34 | 808.61M | -1.28% | |
2,278.82 | 2,251.25 | 2,293.58 | 2,244.07 | 893.52M | +0.82% | |
2,278.82 | 2,251.25 | 2,293.58 | 2,244.07 | 893.52M | +0.82% | |
2,260.19 | 2,135.53 | 2,287.13 | 2,244.29 | 880.43M | -0.13% | |
2,260.19 | 2,135.53 | 2,287.13 | 2,244.29 | 880.43M | -0.13% | |
2,263.22 | 2,135.53 | 2,273.49 | 2,241.49 | 676.40M | +0.42% | |
2,263.22 | 2,135.53 | 2,273.49 | 2,241.49 | 676.40M | +0.42% | |
2,253.80 | 2,135.53 | 2,257.70 | 2,205.73 | 774.72M | +3.50% | |
2,253.80 | 2,135.53 | 2,257.70 | 2,205.73 | 774.72M | +3.50% | |
2,177.67 | 2,135.53 | 2,195.02 | 2,170.53 | 654.21M | -0.52% | |
2,177.67 | 2,135.53 | 2,195.02 | 2,170.53 | 654.21M | -0.52% | |
2,188.96 | 2,135.53 | 2,202.74 | 2,129.15 | 673.79M | -0.72% | |
2,188.96 | 2,135.53 | 2,202.74 | 2,129.15 | 673.79M | +2.70% | |
2,131.51 | 2,135.53 | 2,132.94 | 2,092.87 | 618.29M | +1.24% | |
2,105.47 | 2,135.53 | 2,126.62 | 2,080.94 | 615.41M | +0.72% | |
2,090.44 | 2,135.53 | 2,092.86 | 2,073.15 | 490.04M | -0.06% | |
2,091.72 | 2,135.53 | 2,100.24 | 2,052.89 | 542.50M | -0.30% | |
2,098.12 | 2,135.53 | 2,115.54 | 2,071.36 | 432.25M | +0.85% | |
2,080.50 | 2,135.53 | 2,089.17 | 2,058.40 | 400.93M | -0.74% |