最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
40.17 | 40.18 | 39.14 | +1.80% | 3.87M | aa.aa | ||
5.40 | 5.40 | 5.20 | +3.25% | 5.8M | aa.aa | ||
13.40 | 13.45 | 12.90 | +3.56% | 7.78M | aa.aa | ||
3.56 | 3.58 | 3.39 | +2.89% | 7.39M | aa.aa | ||
7.30 | 7.33 | 7.02 | +2.67% | 8.06M | aa.aa | ||
4.38 | 4.40 | 4.23 | +2.58% | 6.75M | aa.aa | ||
3.33 | 3.42 | 3.26 | -0.30% | 32.64M | aa.aa | ||
11.03 | 11.04 | 10.72 | +1.94% | 1.8M | aa.aa | ||
90.54 | 91.01 | 89.01 | +0.88% | 4.7M | aa.aa | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | aa.aa | ||
5.50 | 5.51 | 5.21 | +5.36% | 23.39M | aa.aa | ||
3.54 | 3.55 | 3.38 | +2.61% | 5.14M | aa.aa | ||
7.37 | 7.38 | 7.03 | +3.51% | 4.72M | aa.aa | ||
33.13 | 33.17 | 32.20 | +2.25% | 2.07M | aa.aa | ||
42.19 | 42.34 | 41.24 | +0.76% | 8.54M | aa.aa | ||
4.94 | 4.97 | 4.85 | +1.23% | 13.56M | aa.aa | ||
5.04 | 5.06 | 4.87 | +2.65% | 11.08M | aa.aa | ||
7.96 | 8.00 | 7.80 | -0.13% | 7.2M | aa.aa | ||
11.45 | 11.53 | 10.84 | +4.66% | 17.64M | aa.aa | ||
2.45 | 2.49 | 2.30 | +1.66% | 19.78M | aa.aa | ||
3.19 | 3.20 | 3.04 | +3.24% | 5.62M | aa.aa | ||
6.81 | 6.81 | 6.61 | +1.95% | 6.37M | aa.aa | ||
12.63 | 12.65 | 12.18 | +3.27% | 1.78M | aa.aa | ||
3.22 | 3.27 | 3.07 | +2.22% | 21.4M | aa.aa | ||
3.40 | 3.40 | 3.29 | +2.72% | 12.41M | aa.aa | ||
27.52 | 27.63 | 26.30 | +4.32% | 18.53M | aa.aa | ||
15.34 | 15.39 | 14.91 | +2.20% | 11.98M | aa.aa | ||
5.20 | 5.22 | 4.96 | +2.97% | 5.42M | aa.aa | ||
5.45 | 5.46 | 5.16 | +4.41% | 9.2M | aa.aa | ||
0.84 | 0.84 | 0.84 | +5.00% | 701.24K | aa.aa | ||
23.87 | 23.98 | 22.71 | +1.57% | 9.74M | aa.aa | ||
38.04 | 38.14 | 36.12 | +4.45% | 8.43M | aa.aa | ||
13.63 | 13.64 | 13.42 | +1.26% | 5.12M | aa.aa | ||
6.32 | 6.33 | 6.06 | +3.27% | 2.88M | aa.aa | ||
3.71 | 3.71 | 3.55 | +3.92% | 8.45M | aa.aa | ||
6.44 | 6.46 | 6.22 | +2.71% | 4.01M | aa.aa | ||
6.56 | 6.59 | 6.32 | +2.82% | 5.61M | aa.aa | ||
6.60 | 6.65 | 6.30 | +3.94% | 3.15M | aa.aa | ||
37.61 | 37.73 | 36.13 | +3.90% | 5.48M | aa.aa | ||
6.66 | 6.69 | 6.37 | +3.58% | 7.93M | aa.aa | ||
3.97 | 3.98 | 3.82 | +2.32% | 7.51M | aa.aa | ||
5.22 | 5.23 | 4.96 | +3.57% | 6.04M | aa.aa | ||
7.23 | 7.25 | 6.90 | +3.88% | 2.56M | aa.aa | ||
6.05 | 6.06 | 5.90 | +1.85% | 15.64M | aa.aa | ||
62.78 | 62.88 | 59.64 | +3.77% | 6.37M | aa.aa | ||
2.28 | 2.28 | 2.16 | +4.11% | 18.56M | aa.aa | ||
30.02 | 30.06 | 28.91 | +2.91% | 1.89M | aa.aa | ||
4.02 | 4.07 | 3.80 | +4.96% | 6.13M | aa.aa | ||
14.63 | 14.65 | 14.11 | +2.67% | 4.88M | aa.aa | ||
5.55 | 5.58 | 5.28 | +3.93% | 6.36M | aa.aa | ||
7.68 | 7.71 | 7.53 | +0.26% | 35.26M | aa.aa | ||
2.42 | 2.43 | 2.30 | +3.42% | 10.23M | aa.aa | ||
8.63 | 8.71 | 8.31 | +3.60% | 3.59M | aa.aa | ||
2.20 | 2.20 | 2.11 | +3.29% | 9.48M | aa.aa | ||
27.02 | 27.15 | 25.80 | +5.14% | 4.56M | aa.aa | ||
15.32 | 15.35 | 14.65 | +3.65% | 15.99M | aa.aa | ||
31.10 | 31.25 | 29.06 | +5.78% | 15.4M | aa.aa | ||
15.92 | 15.94 | 15.27 | +3.24% | 1.59M | aa.aa | ||
19.36 | 19.39 | 18.68 | +2.98% | 1.07M | aa.aa | ||
16.09 | 16.25 | 15.76 | +1.58% | 11.86M | aa.aa | ||
9.89 | 9.89 | 9.51 | +2.59% | 2.06M | aa.aa | ||
2.42 | 2.42 | 2.16 | +10.00% | 47.51M | aa.aa | ||
31.21 | 31.45 | 29.67 | +4.80% | 2.84M | aa.aa | ||
12.47 | 12.51 | 11.85 | +3.92% | 9.67M | aa.aa | ||
51.18 | 51.25 | 50.17 | +1.23% | 7.88M | aa.aa | ||
14.85 | 14.88 | 14.47 | +1.23% | 6.96M | aa.aa | ||
4.32 | 4.33 | 4.10 | +3.85% | 4.29M | aa.aa | ||
5.24 | 5.27 | 4.94 | +3.76% | 8.14M | aa.aa | ||
10.64 | 10.65 | 10.10 | +4.72% | 12.74M | aa.aa | ||
19.20 | 19.35 | 18.87 | -0.67% | 19.06M | aa.aa | ||
11.72 | 11.72 | 10.67 | +10.05% | 18.78M | aa.aa | ||
7.15 | 7.16 | 6.91 | +2.44% | 5.29M | aa.aa | ||
27.23 | 27.36 | 25.90 | +3.38% | 4.34M | aa.aa | ||
9.53 | 9.58 | 9.19 | +3.03% | 3.74M | aa.aa | ||
24.87 | 25.08 | 23.95 | +3.50% | 7.47M | aa.aa | ||
6.95 | 7.05 | 6.51 | +1.46% | 5.74M | aa.aa | ||
5.34 | 5.35 | 5.02 | +4.30% | 3.99M | aa.aa | ||
1.93 | 1.94 | 1.86 | +2.12% | 81.87M | aa.aa | ||
4.46 | 4.48 | 4.20 | +4.21% | 5.28M | aa.aa | ||
1.69 | 1.69 | 1.57 | +4.97% | 15.2M | aa.aa | ||
13.79 | 13.86 | 13.28 | +0.88% | 18.38M | aa.aa | ||
2.45 | 2.48 | 2.26 | +6.52% | 15.59M | aa.aa | ||
8.53 | 8.56 | 8.22 | +3.14% | 13.24M | aa.aa | ||
10.28 | 10.32 | 9.93 | +2.60% | 79.72M | aa.aa | ||
4.51 | 4.53 | 4.25 | +4.40% | 5.65M | aa.aa | ||
3.81 | 3.82 | 3.58 | +4.10% | 6.37M | aa.aa | ||
5.42 | 5.44 | 5.19 | +3.44% | 12.97M | aa.aa | ||
51.90 | 52.89 | 49.40 | -1.29% | 5.79M | aa.aa | ||
3.79 | 3.91 | 3.50 | +5.87% | 19.7M | aa.aa | ||
11.55 | 11.66 | 11.11 | +2.58% | 5.4M | aa.aa | ||
2.260 | 2.260 | 1.840 | +20.21% | 71.45M | aa.aa | ||
13.42 | 13.50 | 13.07 | +1.74% | 2.2M | aa.aa | ||
27.25 | 27.50 | 26.44 | +2.02% | 14.89M | aa.aa | ||
11.31 | 11.44 | 10.81 | +3.95% | 18.39M | aa.aa | ||
3.67 | 3.85 | 3.18 | +14.33% | 48.45M | aa.aa | ||
3.99 | 4.01 | 3.74 | +5.28% | 24.2M | aa.aa | ||
3.81 | 3.83 | 3.64 | +3.53% | 19.73M | aa.aa | ||
10.38 | 10.45 | 9.98 | +2.17% | 15.68M | aa.aa | ||
5.82 | 5.82 | 5.51 | +4.11% | 5.1M | aa.aa | ||
8.36 | 8.38 | 7.96 | +4.24% | 4.43M | aa.aa | ||
9.09 | 9.13 | 8.61 | +4.01% | 5.32M | aa.aa | ||
12.13 | 12.20 | 11.62 | +3.41% | 6.97M | aa.aa | ||
9.61 | 9.74 | 9.09 | +4.23% | 22.5M | aa.aa | ||
2.22 | 2.24 | 2.07 | +5.21% | 28.72M | aa.aa | ||
35.16 | 35.25 | 33.61 | +3.90% | 5.42M | aa.aa | ||
3.89 | 3.91 | 3.74 | +2.91% | 4.71M | aa.aa | ||
51.07 | 51.71 | 46.58 | +7.86% | 14.85M | aa.aa | ||
11.82 | 11.98 | 11.18 | +4.23% | 10.29M | aa.aa | ||
7.62 | 7.72 | 7.06 | +4.10% | 18.22M | aa.aa | ||
7.77 | 7.79 | 7.30 | +5.29% | 3.67M | aa.aa | ||
16.35 | 16.45 | 15.66 | +3.55% | 2.05M | aa.aa | ||
9.20 | 9.22 | 8.81 | +4.43% | 3.68M | aa.aa | ||
3.75 | 3.78 | 3.60 | +2.74% | 29.61M | aa.aa | ||
12.03 | 12.22 | 11.44 | +3.26% | 11.36M | aa.aa | ||
8.29 | 8.33 | 7.97 | +2.60% | 9.75M | aa.aa | ||
9.87 | 9.89 | 9.03 | +8.11% | 4.93M | aa.aa | ||
4.04 | 4.05 | 3.81 | +4.12% | 7.1M | aa.aa | ||
15.59 | 15.70 | 14.69 | +5.62% | 15.89M | aa.aa | ||
14.86 | 14.90 | 14.27 | +3.48% | 4.31M | aa.aa | ||
4.73 | 4.73 | 4.56 | +2.16% | 2.61M | aa.aa | ||
5.90 | 5.95 | 5.61 | +3.51% | 3.9M | aa.aa | ||
3.98 | 3.99 | 3.77 | +3.92% | 2.9M | aa.aa | ||
11.12 | 11.15 | 10.72 | +2.49% | 2.44M | aa.aa | ||
6.54 | 6.56 | 6.21 | +4.31% | 3.13M | aa.aa | ||
11.40 | 11.48 | 10.88 | +4.11% | 4.94M | aa.aa | ||
9.41 | 9.45 | 9.21 | +1.18% | 2M | aa.aa | ||
3.14 | 3.15 | 3.02 | +3.29% | 34.41M | aa.aa | ||
23.47 | 23.79 | 22.80 | +1.34% | 3.36M | aa.aa | ||
21.95 | 22.02 | 20.85 | +4.18% | 8.16M | aa.aa | ||
23.67 | 23.73 | 22.93 | +2.16% | 4.39M | aa.aa | ||
6.27 | 6.29 | 5.88 | +4.85% | 3.88M | aa.aa | ||
15.40 | 15.48 | 14.92 | +2.26% | 6.77M | aa.aa | ||
15.61 | 15.69 | 14.89 | +3.79% | 10.53M | aa.aa | ||
12.15 | 12.18 | 11.51 | +4.20% | 1.59M | aa.aa | ||
15.63 | 15.68 | 14.69 | +4.48% | 1.56M | aa.aa | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | aa.aa | ||
35.70 | 35.84 | 33.77 | +3.15% | 5.88M | aa.aa | ||
9.78 | 9.85 | 9.25 | +5.16% | 6.68M | aa.aa | ||
4.71 | 4.73 | 4.52 | +3.06% | 5.88M | aa.aa | ||
11.63 | 11.66 | 11.01 | +3.84% | 937.98K | aa.aa | ||
20.85 | 20.90 | 19.87 | +3.37% | 1.76M | aa.aa | ||
13.15 | 13.25 | 12.77 | +0.69% | 805.3K | aa.aa | ||
8.53 | 8.57 | 7.99 | +4.41% | 3.19M | aa.aa | ||
28.26 | 28.35 | 27.17 | +3.44% | 634.4K | aa.aa | ||
4.96 | 4.98 | 4.68 | +4.64% | 5.5M | aa.aa | ||
3.17 | 3.18 | 3.02 | +3.93% | 14.54M | aa.aa | ||
7.86 | 7.98 | 7.54 | +2.88% | 4.26M | aa.aa | ||
7.96 | 8.02 | 7.58 | +1.92% | 5.55M | aa.aa | ||
10.59 | 10.63 | 9.96 | +5.16% | 4.06M | aa.aa | ||
19.72 | 19.80 | 18.75 | +3.79% | 5.53M | aa.aa | ||
6.20 | 6.22 | 5.92 | +3.16% | 6.86M | aa.aa | ||
18.57 | 18.64 | 17.94 | +2.09% | 3.71M | aa.aa | ||
15.30 | 15.39 | 14.95 | +1.93% | 4.26M | aa.aa | ||
8.77 | 8.85 | 8.40 | +3.42% | 7.47M | aa.aa | ||
7.76 | 7.76 | 7.51 | +2.38% | 2.94M | aa.aa | ||
3.95 | 3.95 | 3.54 | +10.03% | 33.16M | aa.aa | ||
11.21 | 11.27 | 10.47 | +5.66% | 3.54M | aa.aa | ||
27.72 | 27.76 | 26.52 | +4.13% | 6.91M | aa.aa | ||
5.39 | 5.41 | 5.17 | +2.86% | 3.38M | aa.aa | ||
63.90 | 64.20 | 60.76 | +4.06% | 5.36M | aa.aa | ||
7.98 | 8.05 | 7.55 | +4.31% | 3.86M | aa.aa | ||
7.69 | 7.99 | 6.98 | +9.23% | 17.9M | aa.aa | ||
32.85 | 33.11 | 31.02 | +4.62% | 6.25M | aa.aa | ||
8.72 | 8.77 | 8.20 | +3.93% | 6.79M | aa.aa | ||
162.40 | 164.18 | 153.89 | +4.42% | 4.96M | aa.aa | ||
34.69 | 34.95 | 33.41 | +2.60% | 1.57M | aa.aa | ||
27.60 | 27.77 | 26.71 | +2.87% | 8.58M | aa.aa | ||
18.09 | 18.25 | 17.35 | +3.31% | 4.45M | aa.aa | ||
21.60 | 21.69 | 20.37 | +4.40% | 990.1K | aa.aa | ||
8.96 | 9.09 | 8.46 | +3.35% | 1.9M | aa.aa | ||
9.12 | 9.14 | 8.78 | +1.79% | 3.87M | aa.aa | ||
25.52 | 25.59 | 24.50 | +3.07% | 909.75K | aa.aa | ||
17.05 | 17.15 | 16.32 | +3.96% | 3.83M | aa.aa | ||
26.15 | 26.30 | 25.12 | +2.03% | 2.97M | aa.aa | ||
12.75 | 13.22 | 11.90 | +6.07% | 4.62M | aa.aa | ||
26.26 | 26.39 | 24.95 | +4.08% | 1.82M | aa.aa | ||
19.91 | 19.97 | 18.96 | +4.19% | 2.29M | aa.aa | ||
27.42 | 27.77 | 25.49 | +6.49% | 7.25M | aa.aa | ||
9.42 | 9.44 | 9.00 | +3.18% | 1.59M | aa.aa | ||
16.83 | 16.86 | 16.22 | +2.75% | 1.89M | aa.aa | ||
14.27 | 14.35 | 13.20 | +5.86% | 4.12M | aa.aa | ||
285.79 | 286.49 | 280.83 | +0.63% | 2.61M | aa.aa | ||
10.94 | 10.96 | 10.28 | +4.09% | 4.41M | aa.aa | ||
18.92 | 19.08 | 17.70 | +4.65% | 15.62M | aa.aa | ||
6.63 | 6.63 | 6.37 | +3.11% | 2.79M | aa.aa | ||
16.65 | 16.79 | 15.94 | +3.42% | 1.47M | aa.aa | ||
62.88 | 63.22 | 60.66 | +3.01% | 3.42M | aa.aa | ||
51.77 | 52.08 | 49.76 | +3.13% | 2.3M | aa.aa | ||
13.09 | 13.17 | 12.33 | +4.97% | 2.83M | aa.aa | ||
9.41 | 9.69 | 8.91 | +2.28% | 2.68M | aa.aa | ||
15.25 | 16.26 | 13.96 | +7.77% | 2.84M | aa.aa | ||
160.61 | 161.33 | 157.22 | +0.38% | 2.45M | aa.aa | ||
16.90 | 16.95 | 16.00 | +3.62% | 1.69M | aa.aa | ||
21.10 | 21.61 | 19.60 | +5.71% | 1.43M | aa.aa | ||
6.07 | 6.11 | 5.70 | +5.02% | 3.43M | aa.aa | ||
16.86 | 16.98 | 16.15 | +2.81% | 3.2M | aa.aa | ||
9.48 | 9.54 | 9.10 | +2.60% | 2.29M | aa.aa |