注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,566,214,677
- 開市: 1,637.45
- 全日波幅: 1,629.24 - 1,643.20
700成長
1,643.19
+10.50
+0.64%
深證700成長指數元件
此頁顯示SZSE 700 Growth指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 11.560 | 11.560 | 10.370 | +1.050 | +9.99% | 94.09M | 15:00:00 | ||
| *ST康達 | 16.51 | 16.54 | 16.13 | +0.26 | +1.60% | 5.10M | 14:56:57 | ||
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 15:00:00 | ||
| Beijing Xinleineng Technology | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 14:57:00 | ||
| CEVIA Enviro | 13.13 | 13.20 | 12.92 | +0.07 | +0.54% | 7.21M | 15:00:00 | ||
| Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 14:57:00 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 14:56:57 | ||
| China Leadshine | 20.49 | 20.93 | 19.99 | +0.33 | +1.64% | 15.92M | 14:57:00 | ||
| Cofoe Medical Technology | 38.05 | 38.52 | 37.85 | +0.17 | +0.45% | 812.09K | 14:56:54 | ||
| Costar Co | 16.07 | 16.14 | 15.64 | +0.36 | +2.29% | 5.90M | 15:00:00 | ||
| Eit Environmental | 13.97 | 14.00 | 13.78 | +0.09 | +0.65% | 3.92M | 14:56:39 | ||
| Era | 4.70 | 4.72 | 4.62 | +0.06 | +1.29% | 19.60M | 14:57:00 | ||
| Foran Energy | 9.76 | 9.87 | 9.67 | -0.09 | -0.91% | 7.02M | 14:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 60.05 | 60.67 | 59.50 | -0.40 | -0.66% | 1.11M | 14:56:57 | ||
| Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 14:57:00 | ||
| Sinoseal Holding | 35.43 | 35.90 | 35.02 | +0.07 | +0.20% | 1.07M | 14:56:48 | ||
| SYoung | 19.34 | 19.47 | 18.82 | +0.11 | +0.57% | 9.97M | 14:57:00 | ||
| Vanjee Technology | 27.62 | 29.12 | 27.47 | -2.36 | -7.87% | 23.10M | 14:57:00 | ||
| Xgd | 21.83 | 22.25 | 21.59 | -0.24 | -1.09% | 10.77M | 14:57:00 | ||
| 三全食品 | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 14:56:57 | ||
| 三利譜 | 25.77 | 26.09 | 25.62 | -0.03 | -0.12% | 2.77M | 14:57:00 | ||
| 三聯虹普 | 15.22 | 15.33 | 14.97 | +0.11 | +0.73% | 2.85M | 14:56:48 | ||
| 三角防務 | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 14:56:57 | ||
| 上峰水泥 | 7.04 | 7.11 | 6.99 | -0.03 | -0.42% | 7.92M | 15:00:00 | ||
| 上海新陽 | 33.82 | 34.04 | 33.41 | +0.22 | +0.66% | 1.95M | 14:56:57 | ||
| 上海瀚訊 | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 14:57:00 | ||
| 中信出版 | 29.87 | 30.39 | 29.74 | +0.26 | +0.88% | 6.15M | 14:56:57 | ||
| 中國天楹 | 4.88 | 4.90 | 4.76 | +0.07 | +1.46% | 31.77M | 14:56:57 | ||
| 中孚信息 | 15.95 | 16.05 | 15.51 | +0.27 | +1.72% | 4.71M | 14:57:00 | ||
| 中寵股份 | 25.17 | 25.69 | 25.10 | -0.25 | -0.98% | 4.95M | 14:57:00 | ||
| 中熔電氣 | 91.73 | 91.97 | 89.02 | +1.54 | +1.71% | 1.15M | 14:56:54 | ||
| 中瓷電子 | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 14:57:00 | ||
| 中石科技 | 16.34 | 16.84 | 16.19 | -0.04 | -0.24% | 8.95M | 14:57:00 | ||
| 中礦資源 | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 14:56:57 | ||
| 中科電氣 | 10.26 | 10.51 | 10.19 | -0.38 | -3.57% | 34.09M | 14:57:00 | ||
| 中穎電子 | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 14:57:00 | ||
| 中簡科技 | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 14:57:00 | ||
| 中紅醫療 | 12.32 | 12.38 | 12.05 | +0.18 | +1.48% | 2.56M | 14:57:00 | ||
| 中集集團 | 9.43 | 9.44 | 9.14 | +0.15 | +1.62% | 34.88M | 15:00:00 | ||
| 久立特材 | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 14:56:57 | ||
| 九強生物 | 18.62 | 18.87 | 18.50 | -0.08 | -0.43% | 4.19M | 14:56:54 | ||
| 九鼎新材 | 5.94 | 5.94 | 5.77 | +0.12 | +2.06% | 9.91M | 15:00:00 | ||
| 亞鉀國際 | 19.04 | 19.13 | 18.57 | +0.35 | +1.87% | 19.00M | 15:00:00 | ||
| 京北方 | 16.95 | 17.09 | 16.71 | -0.21 | -1.22% | 11.15M | 14:57:00 | ||
| 京新藥業 | 12.27 | 12.34 | 12.08 | +0.10 | +0.82% | 14.09M | 14:57:00 | ||
| 值得買 | 23.32 | 23.32 | 18.82 | +3.89 | +20.02% | 12.88M | 14:57:00 | ||
| 優博訊 | 10.71 | 10.77 | 10.57 | +0.05 | +0.47% | 4.07M | 14:56:57 | ||
| 兆威機電 | 63.74 | 64.60 | 63.50 | -0.98 | -1.51% | 3.30M | 14:57:00 | ||
| 兆馳股份 | 5.36 | 5.49 | 5.34 | -0.12 | -2.19% | 31.60M | 14:57:00 | ||
| 光弘科技 | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 14:57:00 | ||
| 兔 寶 寶 | 11.03 | 11.08 | 10.81 | +0.05 | +0.46% | 15.60M | 15:00:00 | ||
| 凱倫股份 | 8.97 | 8.99 | 8.60 | +0.08 | +0.90% | 988.94K | 14:56:12 | ||
| 凱普生物 | 6.57 | 6.60 | 6.44 | +0.09 | +1.39% | 7.06M | 14:56:57 | ||
| 利安隆 | 34.46 | 35.82 | 32.51 | +1.26 | +3.80% | 15.84M | 14:56:57 | ||
| 利歐股份 | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 15:00:00 | ||
| 利爾化學 | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 15:00:00 | ||
| 創維數字 | 10.61 | 10.71 | 10.53 | -0.02 | -0.19% | 9.74M | 14:56:57 | ||
| 勝宏科技 | 29.41 | 30.85 | 29.10 | +0.22 | +0.75% | 44.94M | 14:57:00 | ||
| 北京利爾 | 3.74 | 3.74 | 3.69 | +0.02 | +0.54% | 22.18M | 15:00:00 | ||
| 北京宇信科技集團股份有限公司 | 12.95 | 13.07 | 12.85 | -0.11 | -0.84% | 13.28M | 14:56:54 | ||
| 北摩高科 | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 14:57:00 | ||
| 匯金股份 | 4.94 | 5.00 | 4.88 | 0.00 | 0.00% | 6.93M | 14:56:54 | ||
| 南大光電 | 25.48 | 25.89 | 25.32 | -0.06 | -0.24% | 6.50M | 14:57:00 | ||
| 南山控股 | 2.520 | 2.530 | 2.400 | +0.080 | +3.28% | 39.68M | 14:56:57 | ||
| 博傑股份 | 32.17 | 32.38 | 31.89 | +0.15 | +0.47% | 972.45K | 14:57:00 | ||
| 博創科技 | 23.26 | 23.85 | 22.85 | -0.40 | -1.69% | 12.02M | 14:57:00 | ||
| 博實股份 | 16.00 | 16.26 | 15.67 | +0.20 | +1.27% | 15.45M | 15:00:00 | ||
| 博思軟體 | 12.84 | 12.93 | 12.60 | +0.05 | +0.39% | 6.84M | 14:57:00 | ||
| 可立克 | 11.53 | 11.59 | 11.40 | +0.01 | +0.09% | 4.87M | 14:56:54 | ||
| 合肥城建 | 5.02 | 5.07 | 4.92 | +0.02 | +0.40% | 11.27M | 15:00:00 | ||
| 吉宏股份 | 15.34 | 15.65 | 15.30 | -0.03 | -0.20% | 9.54M | 14:57:00 | ||
| 吉電股份 | 5.01 | 5.08 | 4.95 | -0.04 | -0.79% | 61.06M | 15:00:00 | ||
| 同興達 | 14.27 | 14.39 | 14.15 | 0.00 | 0.00% | 4.97M | 14:57:00 | ||
| 和而泰 | 12.12 | 12.17 | 12.00 | +0.03 | +0.25% | 12.60M | 14:57:00 | ||
| 四川雙馬 | 14.93 | 15.14 | 14.83 | -0.15 | -1.00% | 3.66M | 14:56:54 | ||
| 國恩股份 | 23.53 | 23.63 | 23.00 | +0.43 | +1.86% | 5.03M | 14:57:00 | ||
| 國科微 | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 14:57:00 | ||
| 埃斯頓 | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 14:57:00 | ||
| 塔牌集團 | 7.08 | 7.14 | 6.95 | +0.04 | +0.57% | 11.54M | 15:00:00 | ||
| 壘知集團 | 4.25 | 4.32 | 4.20 | -0.02 | -0.47% | 6.67M | 14:56:48 | ||
| 壹網壹創 | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 14:56:57 | ||
| 大中礦業 | 10.91 | 11.01 | 10.86 | -0.02 | -0.18% | 6.61M | 14:56:54 | ||
| 大立科技 | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 14:56:57 | ||
| 大金重工 | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 15:00:00 | ||
| 天健集團 | 4.49 | 4.54 | 4.40 | +0.06 | +1.35% | 32.63M | 14:56:57 | ||
| 天和防務 | 11.76 | 11.89 | 10.56 | +0.80 | +7.30% | 73.75M | 14:57:00 | ||
| 天孚通信 | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 14:57:00 | ||
| 天宇股份 | 20.15 | 20.17 | 19.52 | +0.41 | +2.08% | 3.80M | 14:56:54 | ||
| 天康生物 | 7.66 | 7.72 | 7.44 | +0.17 | +2.27% | 27.91M | 14:57:00 | ||
| 天能重工 | 5.11 | 5.11 | 5.04 | +0.03 | +0.59% | 10.04M | 14:56:51 | ||
| 天鐵股份 | 4.91 | 5.11 | 4.87 | -0.13 | -2.58% | 24.78M | 14:57:00 | ||
| 天陽科技 | 13.10 | 13.26 | 12.96 | -0.18 | -1.36% | 9.70M | 14:57:00 | ||
| 天順風能 | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 14:57:00 | ||
| 奧海科技 | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 14:57:00 | ||
| 奧美醫療 | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 14:57:00 | ||
| 奧飛數據 | 11.71 | 12.08 | 11.60 | -0.20 | -1.68% | 70.59M | 14:57:00 | ||
| 姚記撲克 | 25.29 | 25.89 | 25.07 | +0.05 | +0.20% | 11.66M | 14:57:00 | ||
| 安寧股份 | 33.57 | 33.95 | 33.11 | +0.16 | +0.48% | 2.10M | 14:57:00 | ||
| 安靠智電 | 26.37 | 26.50 | 25.62 | +0.54 | +2.09% | 1.93M | 14:56:57 | ||
| 宏川智慧 | 15.08 | 15.20 | 14.72 | +0.16 | +1.07% | 4.57M | 14:56:57 | ||
| 富滿電子 | 23.67 | 23.87 | 23.41 | +0.12 | +0.51% | 2.16M | 14:56:51 | ||
| 富瀚微 | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 14:57:00 | ||
| 寶新能源 | 5.69 | 5.73 | 5.66 | -0.04 | -0.70% | 31.24M | 15:00:00 | ||
| 寶通科技 | 14.51 | 14.80 | 14.37 | -0.03 | -0.21% | 15.08M | 14:57:00 | ||
| 小熊電器 | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 14:57:00 | ||
| 山東赫達 | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 14:57:00 | ||
| 山東路橋 | 5.83 | 5.85 | 5.78 | -0.03 | -0.51% | 10.65M | 14:56:57 | ||
| 山河智能 | 8.29 | 8.40 | 8.11 | +0.09 | +1.10% | 60.96M | 14:57:00 | ||
| 川恒股份 | 21.80 | 21.98 | 20.95 | +0.81 | +3.86% | 33.82M | 14:57:00 | ||
| 川發龍蟒 | 7.44 | 7.52 | 7.19 | +0.20 | +2.76% | 38.84M | 14:57:00 | ||
| 帝爾鐳射 | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 14:56:57 | ||
| 平治信息 | 26.17 | 26.50 | 25.97 | +0.18 | +0.69% | 1.47M | 14:56:39 | ||
| 康力電梯 | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 15:00:00 | ||
| 康泰醫學 | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 14:56:54 | ||
| 康華生物 | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 14:56:57 | ||
| 廣和通 | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 14:57:00 | ||
| 廣電計量 | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 14:57:00 | ||
| 弘亞數控 | 22.16 | 22.43 | 21.88 | +0.18 | +0.82% | 6.07M | 14:57:00 | ||
| 德賽電池 | 22.33 | 22.49 | 22.20 | -0.11 | -0.49% | 3.30M | 14:57:00 | ||
| 愛施德 | 11.93 | 11.99 | 11.67 | 0.00 | 0.00% | 8.34M | 14:57:00 | ||
| 愛樂達 | 15.05 | 15.35 | 13.51 | +1.41 | +10.34% | 20.87M | 14:57:00 | ||
| 拓斯達 | 13.77 | 13.83 | 13.47 | +0.09 | +0.66% | 10.42M | 14:57:00 | ||
| 拓爾思 | 15.99 | 16.48 | 15.66 | +0.31 | +1.98% | 33.82M | 14:57:00 | ||
| 拓邦股份 | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 14:57:00 | ||
| 招商積餘 | 11.28 | 11.46 | 10.65 | +0.54 | +5.03% | 23.30M | 15:00:00 | ||
| 振東製藥 | 5.00 | 5.09 | 4.85 | -0.01 | -0.20% | 48.84M | 14:56:57 | ||
| 振芯科技 | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 14:57:00 | ||
| 捷捷微電 | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 14:57:00 | ||
| 新媒股份 | 39.76 | 39.81 | 38.20 | +0.94 | +2.42% | 3.92M | 14:57:00 | ||
| 新易盛 | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 14:57:00 | ||
| 新鄉化纖 | 4.74 | 4.81 | 4.59 | +0.15 | +3.27% | 137.56M | 14:57:00 | ||
| 旺能環境 | 14.76 | 14.82 | 14.58 | -0.05 | -0.34% | 2.89M | 14:57:00 | ||
| 昌紅科技 | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 14:56:48 | ||
| 明德生物 | 21.21 | 21.50 | 20.62 | +0.49 | +2.37% | 6.62M | 14:56:57 | ||
| 易瑞生物 | 7.92 | 7.93 | 7.73 | +0.03 | +0.38% | 3.92M | 14:56:57 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 晶瑞股份 | 7.72 | 7.81 | 7.65 | +0.01 | +0.13% | 12.12M | 14:56:54 | ||
| 本鋼板材 | 3.16 | 3.27 | 3.12 | -0.13 | -3.95% | 19.90M | 15:00:00 | ||
| 東嶽矽材 | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 14:57:00 | ||
| 東方日升 | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 14:57:00 | ||
| 東方通 | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 14:57:00 | ||
| 東誠藥業 | 13.98 | 14.17 | 13.86 | -0.08 | -0.57% | 8.63M | 14:56:57 | ||
| 柳 工 | 10.78 | 11.08 | 10.67 | -0.30 | -2.71% | 58.00M | 15:00:00 | ||
| 楚天科技 | 8.92 | 9.24 | 8.74 | +0.29 | +3.36% | 25.51M | 14:57:00 | ||
| 楚江新材 | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 14:56:57 | ||
| 正海生物 | 24.98 | 25.06 | 24.42 | +0.01 | +0.04% | 4.02M | 14:56:57 | ||
| 正海磁材 | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 14:56:45 | ||
| 比音勒芬 | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 14:57:00 | ||
| 民和股份 | 10.03 | 10.14 | 9.91 | -0.05 | -0.50% | 3.67M | 14:56:51 | ||
| 江南化工 | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 53.22M | 15:00:00 | ||
| 江豐電子 | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 14:56:57 | ||
| 沃爾核材 | 14.36 | 14.51 | 13.56 | +0.21 | +1.48% | 194.59M | 14:57:00 | ||
| 泰和新材 | 11.23 | 11.31 | 11.06 | +0.13 | +1.17% | 16.25M | 14:56:57 | ||
| 派林生物 | 29.88 | 30.48 | 29.61 | -0.46 | -1.52% | 6.85M | 14:56:57 | ||
| 浙江交科 | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 37.14M | 14:57:00 | ||
| 浙江永強 | 2.78 | 2.79 | 2.70 | +0.06 | +2.21% | 29.00M | 14:57:00 | ||
| 浙江眾成 | 4.14 | 4.16 | 4.09 | -0.02 | -0.48% | 9.52M | 14:57:00 | ||
| 浙江美大 | 9.79 | 9.96 | 9.72 | -0.16 | -1.61% | 7.02M | 14:56:57 | ||
| 海信科龍 | 40.56 | 41.55 | 40.20 | -1.35 | -3.22% | 13.87M | 15:00:00 | ||
| 海德股份 | 10.02 | 10.04 | 9.83 | +0.16 | +1.62% | 8.17M | 15:00:00 | ||
| 海特高新 | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 14:57:00 | ||
| 深圳華強 | 9.83 | 9.85 | 9.72 | +0.05 | +0.51% | 3.78M | 14:56:57 | ||
| 漫步者 | 12.92 | 12.98 | 12.72 | +0.03 | +0.23% | 16.11M | 14:57:00 | ||
| 潔美科技 | 21.38 | 21.45 | 20.68 | +0.58 | +2.79% | 6.49M | 14:57:00 | ||
| 潛能恒信 | 14.60 | 14.71 | 14.27 | +0.12 | +0.83% | 4.87M | 14:57:00 | ||
| 澳洋順昌 | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 15:00:00 | ||
| 濱江集團 | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 15:00:00 | ||
| 火星人 | 16.82 | 16.99 | 16.43 | -0.34 | -1.98% | 19.42M | 14:57:00 | ||
| 珠海港 | 5.00 | 5.01 | 4.97 | -0.02 | -0.40% | 5.60M | 14:56:57 | ||
| 理邦儀器 | 10.29 | 11.31 | 10.16 | +0.35 | +3.52% | 32.64M | 14:57:00 | ||
| 瑞豐新材 | 50.96 | 51.21 | 48.91 | +1.06 | +2.12% | 3.94M | 14:56:54 | ||
| 瑞達期貨 | 13.08 | 13.15 | 12.82 | +0.24 | +1.87% | 4.78M | 14:56:57 | ||
| 甘源食品 | 85.51 | 85.97 | 84.20 | +0.48 | +0.56% | 955.65K | 14:56:45 | ||
| 百亞股份 | 22.26 | 22.88 | 21.70 | +0.21 | +0.95% | 4.40M | 14:57:00 | ||
| 百普賽斯 | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 14:56:57 | ||
| 百洋醫藥 | 34.00 | 34.22 | 33.30 | +0.55 | +1.64% | 1.68M | 14:57:00 | ||
| 益生股份 | 9.89 | 9.97 | 9.84 | -0.08 | -0.80% | 8.75M | 14:56:51 | ||
| 盛視科技 | 23.28 | 23.63 | 23.09 | -0.06 | -0.26% | 2.95M | 14:56:57 | ||
| 科華恒盛 | 27.04 | 27.28 | 26.81 | -0.14 | -0.52% | 6.82M | 14:57:00 | ||
| 科銳國際 | 23.82 | 23.99 | 20.45 | +1.99 | +9.12% | 8.81M | 14:57:00 | ||
| 科順股份 | 4.66 | 4.68 | 4.51 | +0.10 | +2.19% | 15.74M | 14:56:57 | ||
| 立高食品 | 39.10 | 39.18 | 36.53 | +1.88 | +5.05% | 4.48M | 14:57:00 | ||
| 精測電子 | 61.35 | 63.22 | 60.84 | -1.47 | -2.34% | 2.43M | 14:57:00 | ||
| 精研科技 | 30.00 | 30.66 | 29.72 | -0.19 | -0.63% | 9.35M | 14:57:00 | ||
| 聖元環保 | 12.47 | 12.52 | 12.30 | +0.14 | +1.14% | 2.54M | 14:56:57 | ||
| 聚光科技 | 13.27 | 13.38 | 12.49 | +0.62 | +4.90% | 13.29M | 14:56:57 | ||
| 聚燦光電 | 9.27 | 9.30 | 9.17 | +0.04 | +0.43% | 10.69M | 14:56:57 | ||
| 聚飛光電 | 5.15 | 5.21 | 5.12 | -0.03 | -0.58% | 18.80M | 14:57:00 | ||
| 興齊眼藥 | 269.93 | 273.30 | 255.18 | +11.93 | +4.62% | 2.77M | 14:57:00 | ||
| 良信電器 | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 14:57:00 | ||
| 艾德生物 | 22.38 | 22.65 | 22.10 | +0.22 | +0.99% | 6.70M | 14:57:00 | ||
| 花園生物 | 13.19 | 13.85 | 12.58 | +0.40 | +3.13% | 66.35M | 14:57:00 | ||
| 英唐智控 | 4.95 | 4.98 | 4.87 | 0.00 | 0.00% | 27.31M | 14:56:57 | ||
| 英維克 | 32.53 | 33.87 | 32.38 | -0.61 | -1.84% | 11.50M | 14:57:00 | ||
| 荃銀高科 | 7.77 | 7.82 | 7.70 | +0.01 | +0.13% | 8.78M | 14:57:00 | ||
| 華宏科技 | 10.04 | 10.13 | 9.86 | -0.10 | -0.99% | 15.39M | 14:57:00 | ||
| 華昌化工 | 8.60 | 8.68 | 8.51 | +0.07 | +0.82% | 28.03M | 15:00:00 | ||
| 華測導航 | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 14:57:00 | ||
| 華致酒行 | 18.37 | 18.46 | 17.60 | +0.07 | +0.38% | 2.37M | 14:56:54 | ||
| 萬年青 | 5.72 | 5.75 | 5.61 | -0.02 | -0.35% | 6.94M | 15:00:00 | ||
| 萬興科技 | 89.40 | 94.05 | 89.13 | -2.58 | -2.81% | 10.85M | 14:57:00 | ||
| 蒙娜麗莎 | 10.88 | 10.93 | 10.68 | +0.17 | +1.59% | 4.21M | 14:57:00 | ||
| 藍帆醫療 | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 15:00:00 | ||
| 藍曉科技 | 50.34 | 50.66 | 49.13 | +0.81 | +1.64% | 5.07M | 14:56:54 | ||
| 藍色游標 | 6.53 | 6.69 | 6.48 | +0.01 | +0.15% | 65.89M | 14:57:00 | ||
| 蘇文電能 | 19.02 | 19.16 | 18.55 | +0.37 | +1.98% | 4.13M | 14:56:57 | ||
| 衛星石化 | 19.68 | 19.85 | 19.49 | -0.12 | -0.61% | 22.75M | 14:57:00 | ||
| 西部建設 | 6.06 | 6.12 | 6.03 | -0.03 | -0.49% | 10.25M | 15:00:00 | ||
| 誠邁科技 | 38.64 | 39.10 | 38.26 | -0.01 | -0.03% | 2.52M | 14:56:57 | ||
| 賽意信息 | 17.49 | 17.58 | 17.27 | +0.03 | +0.17% | 5.30M | 14:57:00 | ||
| 迪普科技 | 13.31 | 13.61 | 13.15 | -0.35 | -2.56% | 14.40M | 14:56:57 | ||
| 運達股份 | 10.01 | 10.04 | 9.88 | +0.05 | +0.50% | 7.72M | 14:56:57 | ||
| 道恩股份 | 12.58 | 12.58 | 11.42 | +1.14 | +9.97% | 10.02M | 14:56:54 | ||
| 道氏技術 | 11.54 | 11.67 | 11.26 | +0.04 | +0.35% | 22.22M | 14:57:00 | ||
| 重藥控股 | 5.60 | 5.64 | 5.52 | +0.05 | +0.90% | 22.80M | 15:00:00 | ||
| 金字火腿 | 4.62 | 4.66 | 4.59 | +0.02 | +0.43% | 6.49M | 15:00:00 | ||
| 金安國紀 | 7.44 | 7.62 | 6.98 | +0.38 | +5.38% | 19.33M | 15:00:00 | ||
| 金雷風電 | 19.18 | 19.26 | 18.95 | 0.00 | 0.00% | 4.96M | 14:57:00 | ||
| 鋼研高納 | 18.47 | 18.54 | 17.76 | +0.51 | +2.84% | 33.32M | 14:57:00 | ||
| 長亮科技 | 7.65 | 7.73 | 7.58 | 0.00 | 0.00% | 8.32M | 14:57:00 | ||
| 隆華節能 | 6.78 | 6.84 | 6.23 | +0.51 | +8.13% | 48.34M | 14:57:00 | ||
| 雙星新材 | 6.63 | 6.64 | 6.49 | +0.10 | +1.53% | 11.12M | 15:00:00 | ||
| 雙環傳動 | 24.65 | 24.83 | 24.25 | +0.05 | +0.20% | 15.44M | 14:57:00 | ||
| 震安科技 | 11.52 | 11.60 | 11.25 | +0.16 | +1.41% | 5.83M | 14:56:57 | ||
| 震裕科技 | 66.83 | 68.43 | 66.51 | -1.67 | -2.44% | 1.41M | 14:57:00 | ||
| 順控發展 | 14.27 | 14.60 | 14.27 | -0.36 | -2.46% | 5.34M | 14:57:00 | ||
| 飛凱材料 | 12.34 | 12.44 | 12.01 | +0.14 | +1.15% | 10.05M | 14:57:00 | ||
| 飛榮達 | 15.11 | 15.43 | 15.00 | -0.18 | -1.18% | 7.95M | 14:57:00 | ||
| 鴻路鋼構 | 20.30 | 20.46 | 19.92 | -0.02 | -0.10% | 5.70M | 15:00:00 | ||
| 鹽津鋪子 | 77.06 | 77.50 | 75.68 | +0.85 | +1.12% | 2.02M | 14:57:00 | ||
| 麥捷科技 | 8.19 | 8.30 | 8.15 | -0.03 | -0.37% | 12.56M | 14:56:57 | ||
| 麥格米特 | 22.27 | 22.41 | 21.97 | +0.11 | +0.50% | 4.57M | 14:56:57 | ||
| 龍大肉食 | 6.80 | 7.19 | 6.66 | -0.34 | -4.76% | 21.94M | 14:57:00 |
我的投資觀點
你對 700成長 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核