👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

SZSE 500 IT (SZSE500IT)

深圳
貨幣 CNY
2,959.09
+20.76(+0.71%)
關閉

SZSE 500 IT元件

看漲
414.20415.40396.00+3.58%11.84M
aa.aa
7.998.077.85+0.38%12.47M
aa.aa
9.769.849.53+1.67%23.59M
aa.aa
4.394.444.38-0.90%419.39M
aa.aa
39.1039.2838.12+1.98%12.8M
aa.aa
15.9516.1715.50+0.31%174.66M
aa.aa
11.0011.0910.78+0.18%34.11M
aa.aa
43.6444.1843.50-0.77%9.62M
aa.aa
7.928.017.800.00%74.5M
aa.aa
13.1813.4413.07-2.15%48.28M
aa.aa
20.7420.8520.37+0.73%16.05M
aa.aa
12.7312.8812.58+0.08%35.84M
aa.aa
28.2729.1027.25+3.06%189.82M
aa.aa
15.5115.6515.29+0.78%15.41M
aa.aa
7.457.567.25+0.54%53.54M
aa.aa
53.9454.4853.48-0.30%2.03M
aa.aa
30.8831.0730.75-0.52%31.28M
aa.aa
26.3626.6726.00+0.69%24.63M
aa.aa
40.7741.4339.80+0.42%61.8M
aa.aa
51.7552.5050.99+0.31%60.4M
aa.aa
8.989.138.80+1.13%183.68M
aa.aa
41.2841.9541.18-0.94%61.44M
aa.aa
30.1830.8128.98+2.86%128.33M
aa.aa
10.6510.8310.25+2.40%180.7M
aa.aa
4.995.104.73+1.22%755.85M
aa.aa
12.0512.2311.73+1.52%80.77M
aa.aa
21.2322.2421.13-1.44%152.56M
aa.aa
24.5624.8724.23+0.61%14.89M
aa.aa
20.2320.5519.70+1.15%77.93M
aa.aa
12.9113.0812.60+1.41%154.56M
aa.aa
18.7618.9218.23+1.46%19.92M
aa.aa
32.7532.9032.27+0.65%11.21M
aa.aa
29.7530.5029.17+1.12%86.61M
aa.aa
25.3625.6224.900.00%8.89M
aa.aa
5.075.165.05-1.93%616.93M
aa.aa
9.369.409.18-0.32%27.45M
aa.aa
12.2012.3111.96+1.50%130.84M
aa.aa
68.8970.5567.20+1.03%37.79M
aa.aa
18.1318.2617.87-0.11%10.57M
aa.aa
8.118.127.89+1.88%34.15M
aa.aa
16.7016.8816.62-0.77%45.76M
aa.aa
39.0739.7038.90-0.84%33.29M
aa.aa
10.3210.6510.06+1.28%39.26M
aa.aa
23.3723.9922.25+4.10%99.43M
aa.aa
16.7816.9816.68-0.24%35.77M
aa.aa
11.5911.8911.39-2.11%64.41M
aa.aa
43.9244.6743.22+0.71%40.57M
aa.aa
51.5653.0050.97+0.72%201.43M
aa.aa
22.7423.0022.46+0.09%30.44M
aa.aa
10.7410.9010.61-2.19%253.62M
aa.aa
305.83311.17301.68+0.27%13.83M
aa.aa
7.087.177.00+0.14%61.82M
aa.aa
17.2817.5316.90-0.12%64.76M
aa.aa
10.6610.8210.52-0.09%46.06M
aa.aa
16.4716.7116.21+0.24%21.97M
aa.aa
23.2523.8523.15+0.43%29.5M
aa.aa
25.9926.2625.31+1.05%14.94M
aa.aa
74.4977.3473.80-0.16%31.46M
aa.aa
7.927.997.840.00%25.56M
aa.aa
7.908.087.63+4.08%416.66M
aa.aa
6.296.406.19+0.96%145.3M
aa.aa
42.3643.3040.62+3.75%29.78M
aa.aa
12.4612.5412.33-0.64%30.78M
aa.aa
17.0717.1616.71+0.65%12.31M
aa.aa
5.275.355.15-2.59%77.81M
aa.aa
19.7519.9019.02+2.92%26.96M
aa.aa
42.4845.5640.45+3.48%96.92M
aa.aa
7.347.617.26-0.68%380.4M
aa.aa
27.0727.6026.85-1.88%151.68M
aa.aa
30.2530.9829.42+1.78%38.66M
aa.aa
44.7445.4843.81+0.68%23.67M
aa.aa
2.872.912.84+0.70%79.61M
aa.aa
39.3140.0738.91+0.05%5.31M
aa.aa
36.5837.2834.45+5.39%42.76M
aa.aa
89.8591.6686.20+3.06%6.75M
aa.aa
75.0176.5072.72+2.73%9.15M
aa.aa
10.6310.7310.32+2.51%35.69M
aa.aa
13.3113.5213.19+0.30%29.96M
aa.aa
4.925.204.86-0.81%230.62M
aa.aa
46.7247.7145.95+1.15%16.25M
aa.aa
18.0418.2817.41+2.21%26.13M
aa.aa
13.2814.0013.16-5.82%199.17M
aa.aa
8.438.588.33-0.59%20.41M
aa.aa
24.9925.1924.75+0.73%9.27M
aa.aa
38.8339.1338.05+1.46%12.62M
aa.aa
65.6668.1464.78-2.00%33.28M
aa.aa
99.47103.0794.33+4.38%36.68M
aa.aa
73.8274.7071.37+1.21%9.78M
aa.aa
73.6376.2071.74+2.04%18.46M
aa.aa
43.2845.5342.35+1.07%22.04M
aa.aa
13.1913.3113.06+0.23%15.38M
aa.aa
32.3432.7231.70+1.32%3.57M
aa.aa
117.32121.17115.85-0.55%12.57M
aa.aa
112.75114.25110.61-0.99%5.9M
aa.aa
15.9716.4315.57-2.14%39.1M
aa.aa
62.9663.9562.15-0.25%3.83M
aa.aa
20.6520.7720.23+1.47%6.83M
aa.aa
37.3538.6037.00-2.76%20.49M
aa.aa
21.6821.9321.14+1.31%21.24M
aa.aa
19.2219.4718.64+1.21%8.1M
aa.aa
98.58100.6596.45+1.49%10.22M
aa.aa
96.4797.7394.36+1.90%15.33M
aa.aa
94.2496.7791.53-1.72%7.04M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利