優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

SZSE 500 INDUSTRIALS (SZSE500I)

深圳
貨幣 CNY
1,405.20
+3.62(+0.26%)
關閉

SZSE 500 INDUSTRIALS元件

看漲
18.0818.2017.60+1.74%4.4M
aa.aa
22.2722.6821.76+3.63%25.19M
aa.aa
26.7227.1226.50+2.45%33.1M
aa.aa
7.707.707.62+0.92%14.27M
aa.aa
7.897.937.82+0.77%31.69M
aa.aa
7.677.737.63+1.19%20.29M
aa.aa
17.2417.3516.89+0.29%9.66M
aa.aa
20.8321.3320.81-0.81%6.55M
aa.aa
4.664.754.56+1.53%41.44M
aa.aa
11.5011.5711.06+3.32%33.73M
aa.aa
20.2920.6520.10+0.35%24.51M
aa.aa
6.806.916.52+3.82%37M
aa.aa
31.5232.1031.15-0.25%14.4M
aa.aa
22.1822.7422.08+0.27%6.65M
aa.aa
15.1615.3314.88+1.68%6.03M
aa.aa
14.8515.0714.81+0.34%17.98M
aa.aa
11.0011.8810.98+0.55%119.87M
aa.aa
21.8222.0521.59+0.51%14.31M
aa.aa
7.537.547.43+0.94%9.29M
aa.aa
7.777.857.65+1.04%22.01M
aa.aa
40.6540.7740.19+0.74%14.28M
aa.aa
7.777.787.68+0.65%16.25M
aa.aa
3.523.543.45+2.33%20.4M
aa.aa
14.0814.3914.07-1.74%37.34M
aa.aa
47.9048.1947.660.00%2.45M
aa.aa
7.417.567.19+3.78%68.53M
aa.aa
7.077.096.93+1.87%15.45M
aa.aa
20.5920.6620.41+0.15%3.66M
aa.aa
4.394.414.32+1.15%14.95M
aa.aa
11.2611.3511.08+1.26%14.19M
aa.aa
72.9773.8872.72-0.38%3.4M
aa.aa
3.743.793.68+1.36%18.97M
aa.aa
2.722.752.68+0.74%47.18M
aa.aa
9.139.239.05-0.22%62.74M
aa.aa
13.8814.1513.70-0.22%99.28M
aa.aa
7.677.747.59-0.26%49.87M
aa.aa
10.3910.5110.14-1.89%47.86M
aa.aa
28.3028.5927.88+0.86%14.93M
aa.aa
3.213.233.14+1.58%30.45M
aa.aa
10.4210.4310.25+0.97%13.71M
aa.aa
18.6819.2018.68+1.30%23.05M
aa.aa
12.7012.8612.58+0.40%7.88M
aa.aa
6.066.165.80+3.95%141.23M
aa.aa
7.077.267.05-1.94%70.36M
aa.aa
9.429.519.24+1.51%15.19M
aa.aa
5.305.375.25+1.15%27.78M
aa.aa
24.5725.0024.40-1.72%57.39M
aa.aa
8.048.128.01-0.37%19.15M
aa.aa
8.909.028.72+1.48%27.85M
aa.aa
5.055.084.90+2.85%24.97M
aa.aa
19.3420.0919.31-4.30%41.11M
aa.aa
12.7612.9112.70+0.16%17.65M
aa.aa
47.0348.5846.73-0.06%26.64M
aa.aa
19.0219.4918.92-0.94%59.75M
aa.aa
16.0216.4015.98+1.14%16.23M
aa.aa
14.3114.7114.25-1.38%17.51M
aa.aa
36.9637.3336.74+0.33%5.72M
aa.aa
12.5012.7012.50-0.79%16.53M
aa.aa
59.3960.2659.00-1.15%23.79M
aa.aa
13.8314.0713.78-1.28%7.39M
aa.aa
9.519.699.47+0.21%8.37M
aa.aa
33.4434.0532.95+0.66%16.14M
aa.aa
5.145.145.02+2.39%13.06M
aa.aa
8.809.308.70-1.23%521.29M
aa.aa
48.0549.2846.66+6.31%79.72M
aa.aa
19.7120.0919.57-0.10%10.9M
aa.aa
22.8023.0922.44+0.75%17.83M
aa.aa
75.6877.8975.39-2.97%35.27M
aa.aa
20.9721.4320.85+0.53%22.13M
aa.aa
4.754.794.66+1.28%19.05M
aa.aa
47.1749.2047.17-3.95%30.63M
aa.aa
98.0399.2796.05+0.54%2.89M
aa.aa
60.7262.6659.80-3.50%46.91M
aa.aa
3.703.753.56+3.93%20.16M
aa.aa
33.1633.4932.91+0.30%7.32M
aa.aa
13.9114.0113.50+2.51%17.87M
aa.aa
262.00263.42255.00+0.29%24.35M
aa.aa
64.9065.7564.64-0.76%7.37M
aa.aa
107.70110.79106.20+0.57%2.33M
aa.aa
63.5565.0063.40-1.32%5.04M
aa.aa
39.8440.6739.60-0.52%7.38M
aa.aa
64.4966.0063.22+1.10%5.74M
aa.aa
25.3326.3024.80+5.06%29.41M
aa.aa
17.1517.3617.05+0.06%4.86M
aa.aa
24.6724.8523.88+4.89%5.8M
aa.aa
19.6420.1219.60-1.06%5.69M
aa.aa
6.486.526.37+1.25%6.35M
aa.aa
4.314.354.290.00%12.67M
aa.aa
25.8926.4025.78-1.86%4.22M
aa.aa
55.5456.5652.70+6.42%17.77M
aa.aa
4.264.274.19+1.43%18.93M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利