日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,792.97 | 1,812.05 | 1,822.89 | 1,792.65 | 562.39M | -1.13% | |
1,792.97 | 1,812.05 | 1,822.89 | 1,792.65 | 562.39M | -1.13% | |
1,813.51 | 1,832.15 | 1,835.43 | 1,809.58 | 636.22M | -1.20% | |
1,813.51 | 1,832.15 | 1,835.43 | 1,809.58 | 636.22M | -1.20% | |
1,835.52 | 1,850.51 | 1,853.93 | 1,828.29 | 599.06M | -0.58% | |
1,835.52 | 1,850.51 | 1,853.93 | 1,828.29 | 599.06M | -0.58% | |
1,846.16 | 1,858.07 | 1,858.07 | 1,839.78 | 608.72M | -0.80% | |
1,846.16 | 1,858.07 | 1,858.07 | 1,839.78 | 608.72M | -0.80% | |
1,861.14 | 1,854.10 | 1,864.91 | 1,847.50 | 696.29M | +0.35% | |
1,861.14 | 1,854.10 | 1,864.91 | 1,847.50 | 696.29M | +0.35% | |
1,854.73 | 1,854.37 | 1,863.30 | 1,836.60 | 686.41M | -0.04% | |
1,854.73 | 1,854.37 | 1,863.30 | 1,836.60 | 686.41M | -0.04% | |
1,855.53 | 1,865.54 | 1,871.54 | 1,851.59 | 710.44M | -0.50% | |
1,855.53 | 1,865.54 | 1,871.54 | 1,851.59 | 710.44M | -0.50% | |
1,864.85 | 1,885.94 | 1,885.94 | 1,864.39 | 715.47M | -1.40% | |
1,864.85 | 1,885.94 | 1,885.94 | 1,864.39 | 715.47M | -1.40% | |
1,891.39 | 1,867.21 | 1,897.96 | 1,867.21 | 879.56M | +0.99% | |
1,891.39 | 1,867.21 | 1,897.96 | 1,867.21 | 879.56M | +0.99% | |
1,872.85 | 1,879.93 | 1,884.84 | 1,859.19 | 970.10M | -0.19% | |
1,872.85 | 1,879.93 | 1,884.84 | 1,859.19 | 970.10M | -0.19% | |
1,876.41 | 1,887.68 | 1,893.91 | 1,871.79 | 995.08M | -0.76% | |
1,876.41 | 1,887.68 | 1,893.91 | 1,871.79 | 995.08M | -0.76% | |
1,890.79 | 1,869.40 | 1,898.89 | 1,864.13 | 1.09B | +0.91% | |
1,890.79 | 1,869.40 | 1,898.89 | 1,864.13 | 1.09B | +0.91% | |
1,873.77 | 1,888.66 | 1,896.16 | 1,866.67 | 1.05B | +4.51% | |
1,873.77 | 1,888.66 | 1,896.16 | 1,866.67 | 1.05B | -0.85% | |
1,889.90 | 1,889.16 | 1,895.88 | 1,878.10 | 939.40M | +0.17% | |
1,886.69 | 1,858.03 | 1,892.60 | 1,854.78 | 1.27B | +2.73% | |
1,836.50 | 1,829.00 | 1,849.09 | 1,825.10 | 1.03B | +0.14% | |
1,833.88 | 1,797.60 | 1,845.82 | 1,794.90 | 1.14B | +2.31% |