注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 38,435
- 開市: 5,561.38
- 全日波幅: 5,543.35 - 5,645.45
深證價值
5,610.61
+11.49
+0.21%
深證300價值指數元件
此頁顯示SZSE 300 Value Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 | ||
| TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
| Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 14:57:00 | ||
| 一汽轎車 | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 15:00:00 | ||
| 三七互娛 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
| 中信特鋼 | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 15:00:00 | ||
| 中國廣核 | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 14:57:00 | ||
| 中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
| 中油資本 | 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | 15:00:00 | ||
| 中糧資本 | 7.82 | 7.91 | 7.74 | -0.06 | -0.76% | 26.30M | 14:57:00 | ||
| 中聯重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
| 中興通訊 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
| 京東方Ａ | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 15:00:00 | ||
| 以嶺藥業 | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 14:57:00 | ||
| 偉星新材 | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 14:56:54 | ||
| 傳化智聯 | 4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 14.48M | 14:56:57 | ||
| 冀東水泥 | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 14:57:00 | ||
| 分眾傳媒 | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 15:00:00 | ||
| 北新建材 | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 15:00:00 | ||
| 吉林敖東 | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 15:00:00 | ||
| 周大生 | 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | 14:56:57 | ||
| 國信證券 | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 14:57:00 | ||
| 國元證券 | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 15:00:00 | ||
| 國海證券 | 3.20 | 3.22 | 3.18 | -0.01 | -0.31% | 20.98M | 14:57:00 | ||
| 大華股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 14:57:00 | ||
| 天山股份 | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 14:56:45 | ||
| 太鋼不鏽 | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 14:56:51 | ||
| 太陽紙業 | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 14:56:54 | ||
| 完美世界 | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 14:57:00 | ||
| 寧波銀行 | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 15:00:00 | ||
| 居然之家 | 3.02 | 3.05 | 2.86 | +0.13 | +4.50% | 26.10M | 14:56:57 | ||
| 山西證券 | 4.88 | 4.93 | 4.85 | -0.01 | -0.20% | 10.82M | 14:56:54 | ||
| 廣發證券 | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 15:00:00 | ||
| 廣電運通 | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 14:57:00 | ||
| 徐工機械 | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 14:57:00 | ||
| 恒逸石化 | 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.90M | 15:00:00 | ||
| 招商公路 | 11.76 | 11.86 | 11.64 | -0.04 | -0.34% | 15.20M | 14:57:00 | ||
| 招商港口 | 18.46 | 18.54 | 18.20 | +0.08 | +0.44% | 3.19M | 14:56:54 | ||
| 招商蛇口 | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 14:57:00 | ||
| 新 和 成 | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 14:56:57 | ||
| 昆侖萬維 | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 14:57:00 | ||
| 木林森 | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 14:57:00 | ||
| 東北證券 | 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | 14:56:57 | ||
| 東方能源 | 3.94 | 3.96 | 3.85 | +0.04 | +1.03% | 12.65M | 14:57:00 | ||
| 東阿阿膠 | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 14:56:48 | ||
| 格力電器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
| 森馬服飾 | 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | 14:56:51 | ||
| 榮盛石化 | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 14:56:54 | ||
| 橫店東磁 | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 15:00:00 | ||
| 河鋼股份 | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 15:00:00 | ||
| 深圳能源 | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 14:56:48 | ||
| 深天馬Ａ | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 14:56:57 | ||
| 湖北能源 | 5.62 | 5.66 | 5.54 | +0.02 | +0.36% | 16.74M | 14:56:57 | ||
| 濰柴動力 | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 14:56:54 | ||
| 申萬宏源 | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | 14:56:51 | ||
| 盈峰環境 | 5.09 | 5.10 | 5.00 | +0.03 | +0.59% | 9.55M | 14:56:57 | ||
| 盈趣科技 | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 14:56:39 | ||
| 碧水源 | 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | 14:56:51 | ||
| 科倫藥業 | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 14:56:57 | ||
| 穩健醫療 | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 14:56:57 | ||
| 索菲亞 | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 14:56:57 | ||
| 美的集團 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 15:00:00 | ||
| 美錦能源 | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 14:57:00 | ||
| 老闆電器 | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 15:00:00 | ||
| 聖農發展 | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 15:00:00 | ||
| 英科醫療 | 24.75 | 24.88 | 23.91 | +0.78 | +3.25% | 13.17M | 14:56:57 | ||
| 華僑城Ａ | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 14:56:54 | ||
| 華寶股份 | 17.94 | 18.10 | 17.64 | +0.21 | +1.18% | 1.31M | 14:56:27 | ||
| 華峰氨綸 | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 14:57:00 | ||
| 華潤三九 | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 15:00:00 | ||
| 華菱鋼鐵 | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 15:00:00 | ||
| 華西證券 | 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 7.34M | 14:57:00 | ||
| 萬 科Ａ | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 15:00:00 | ||
| 蘇 泊 爾 | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 14:57:00 | ||
| 蘇州銀行 | 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | 14:56:54 | ||
| 西山煤電 | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 14:57:00 | ||
| 豪邁科技 | 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | 14:57:00 | ||
| 越秀金控 | 5.53 | 5.57 | 5.49 | -0.02 | -0.36% | 10.58M | 15:00:00 | ||
| 達安基因 | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 15:00:00 | ||
| 遠興能源 | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 15:00:00 | ||
| 金科股份 | 1.08 | 1.08 | 1.08 | -0.06 | -5.26% | 8.27M | 15:00:00 | ||
| 金風科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
| 銀泰資源 | 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | 14:57:00 | ||
| 銅陵有色 | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 14:57:00 | ||
| 錫業股份 | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 14:57:00 | ||
| 長信科技 | 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | 14:57:00 | ||
| 長城證券 | 7.23 | 7.28 | 7.19 | -0.03 | -0.41% | 10.81M | 14:56:57 | ||
| 長安汽車 | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 15:00:00 | ||
| 長江證券 | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 15:00:00 | ||
| 雙匯發展 | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 15:00:00 | ||
| 雲南白藥 | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 14:57:00 | ||
| 雲南銅業 | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 14:57:00 | ||
| 雲鋁股份 | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 14:57:00 | ||
| 露天煤業 | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 15:00:00 | ||
| 青農商行 | 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 47.38M | 14:57:00 | ||
| 鞍鋼股份 | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 15:00:00 | ||
| 首鋼股份 | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 15:00:00 | ||
| 魯西化工 | 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | 15:00:00 | ||
| 麗珠集團 | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 15:00:00 | ||
| 龍源電力 | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 14:57:00 |
我的投資觀點
你對 深證價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核