優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

深證300成長指數 (SZ300GPI)

深圳
貨幣 CNY
3,080.17
-6.02(-0.20%)
關閉

深證300成長指數元件

看漲
30.3930.7229.95+1.37%14.18M
aa.aa
13.8514.0513.41+3.82%75.16M
aa.aa
412.30421.70402.02+1.73%10.21M
aa.aa
4.344.394.34-0.91%435.32M
aa.aa
101.31102.2499.76+1.11%3.83M
aa.aa
7.127.267.03+0.99%88.15M
aa.aa
28.8729.2028.65+0.38%11.34M
aa.aa
5.915.985.79+1.37%12.76M
aa.aa
12.7812.9412.63+0.71%11.97M
aa.aa
26.9828.2026.89-4.93%151.28M
aa.aa
7.407.497.27+1.65%24.37M
aa.aa
20.2920.6520.10+0.35%24.51M
aa.aa
60.7262.2060.41-0.21%8.83M
aa.aa
36.9537.1235.60+3.73%11.35M
aa.aa
35.9636.6435.78-0.17%18.93M
aa.aa
27.7328.0927.55-0.93%7.59M
aa.aa
1.741.741.66+4.19%179.15M
aa.aa
56.1356.4655.55+0.56%3.67M
aa.aa
8.548.748.490.00%117.22M
aa.aa
41.3542.2941.23-2.29%82.64M
aa.aa
129.55130.50128.58+0.20%8.16M
aa.aa
39.3639.7538.51+1.13%31.01M
aa.aa
30.8031.9830.60-0.32%133.15M
aa.aa
7.777.787.68+0.65%16.25M
aa.aa
9.159.179.07+0.66%15.26M
aa.aa
4.544.624.48+0.89%115.29M
aa.aa
27.9528.5327.59-0.78%8.19M
aa.aa
12.1612.4511.78+2.36%18.32M
aa.aa
30.7131.9730.16-3.00%89.86M
aa.aa
9.139.239.05-0.22%62.74M
aa.aa
8.518.678.44+0.47%63.27M
aa.aa
7.797.977.72+1.04%28.77M
aa.aa
16.1616.3816.00+0.50%39.63M
aa.aa
142.52142.95141.57+0.02%13.45M
aa.aa
7.677.747.59-0.26%49.87M
aa.aa
35.9035.9934.82+2.57%9.62M
aa.aa
15.4215.6615.40-0.84%16.66M
aa.aa
13.7514.2713.73-3.17%45.96M
aa.aa
12.6112.7412.600.00%18.71M
aa.aa
3.213.233.14+1.58%30.45M
aa.aa
7.077.267.05-1.94%70.36M
aa.aa
40.2241.5440.12-1.97%36.72M
aa.aa
53.4355.5552.72-2.94%123.02M
aa.aa
21.9622.5921.93-0.95%30.25M
aa.aa
12.7612.9112.70+0.16%17.65M
aa.aa
47.0348.5846.73-0.06%26.64M
aa.aa
13.7713.9813.73-1.08%63M
aa.aa
308.98316.88297.89+0.69%18.82M
aa.aa
36.9637.3336.74+0.33%5.72M
aa.aa
41.7042.1641.10+0.97%9.73M
aa.aa
27.9328.1427.76-0.21%13.32M
aa.aa
59.3960.2659.00-1.15%23.79M
aa.aa
12.6012.7912.51+0.08%19.3M
aa.aa
12.4212.5212.32+0.24%12.16M
aa.aa
13.8314.0713.78-1.28%7.39M
aa.aa
22.8823.4822.80-0.69%27.83M
aa.aa
73.2976.7273.23-1.95%18.29M
aa.aa
17.8218.1017.79-0.22%9.39M
aa.aa
33.4434.0532.95+0.66%16.14M
aa.aa
55.7956.9055.40-1.78%10.65M
aa.aa
26.5527.1825.96+1.84%676.69M
aa.aa
20.9721.4320.85+0.53%22.13M
aa.aa
23.2623.4923.21+0.13%4.84M
aa.aa
20.1220.5219.06+6.46%36M
aa.aa
17.7517.9617.53+0.74%6.25M
aa.aa
35.1335.6634.90+0.37%3.84M
aa.aa
39.6240.1539.56-0.50%7.72M
aa.aa
47.1749.2047.17-3.95%30.63M
aa.aa
86.6088.9086.21-0.60%4.86M
aa.aa
98.0399.2796.05+0.54%2.89M
aa.aa
24.1324.5623.80+0.63%9.54M
aa.aa
65.3169.8864.29+1.90%41.03M
aa.aa
24.1624.4023.920.00%2.96M
aa.aa
30.2130.4529.61+1.61%4.69M
aa.aa
33.1633.4932.91+0.30%7.32M
aa.aa
77.0077.8376.50-0.79%2.54M
aa.aa
43.4143.8343.20-0.02%2.61M
aa.aa
25.9026.1525.58+0.90%7.43M
aa.aa
12.7412.9812.68-0.47%8.87M
aa.aa
36.4338.0536.18-2.18%47.53M
aa.aa
31.4431.5830.82+1.42%861.1K
aa.aa
34.9035.4134.59-0.88%4.37M
aa.aa
32.7533.7532.53+0.15%8.46M
aa.aa
127.68130.92126.51-0.68%7.49M
aa.aa
262.00263.42255.00+0.29%24.35M
aa.aa
64.9065.7564.64-0.76%7.37M
aa.aa
19.9920.4019.96-0.30%6.03M
aa.aa
258.23260.20252.16+1.56%5.15M
aa.aa
107.70110.79106.20+0.57%2.33M
aa.aa
26.0326.6625.86-4.41%31.83M
aa.aa
63.5565.0063.40-1.32%5.04M
aa.aa
39.8440.6739.60-0.52%7.38M
aa.aa
93.2995.8893.00-2.08%7.87M
aa.aa
19.6420.1219.60-1.06%5.69M
aa.aa
97.5298.8095.90+1.45%4.02M
aa.aa
42.6843.8041.66+1.74%5.9M
aa.aa
201.70203.87200.87-0.79%2.26M
aa.aa
14.2714.4614.20-0.14%4.71M
aa.aa
37.1737.8037.00-0.21%5.36M
aa.aa
44.6445.4044.56-1.15%4.79M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利