深證300等權重指數 (SZ300EWI)

深圳
5,166.18
-9.27(-0.18%)
  • 開市:
    5,171.42
  • 全日波幅:
    5,142.98 - 5,180.61
  • 52週波幅:
    4,670.85 - 5,812.38

深證300等權重指數歷史數據

時間範圍:
每天
2023-05-05 - 2023-06-05
5,166.185,171.425,180.615,142.987.09B-0.18%
5,175.455,130.065,182.415,129.367.96B+1.11%
5,118.855,080.485,159.155,068.528.14B+0.37%
5,099.995,111.515,113.845,063.388.00B-0.50%
5,125.405,080.055,125.405,038.808.39B+0.61%
5,094.185,128.025,140.505,082.428.64B-0.36%
5,112.515,085.925,121.695,059.026.44B+0.42%
5,091.375,094.825,116.185,037.5774.10K0.00%
5,091.505,116.575,139.235,084.626.66B-0.80%
5,132.685,184.625,189.725,132.686.12B-1.05%
5,187.155,179.355,202.295,154.3063.03K+0.06%
5,183.955,179.035,214.305,166.327.17B+0.01%
5,183.595,181.545,206.555,158.987.27B+0.25%
5,170.915,158.735,186.645,143.876.36B+0.04%
5,169.065,210.395,211.245,155.917.46B-0.75%
5,208.195,138.035,208.195,113.499.02B+1.47%
5,132.885,184.475,210.945,130.627.95B-1.19%
5,194.595,205.455,222.645,190.618.18B-0.01%
5,194.925,189.395,213.845,160.739.55B-0.14%
5,202.285,250.425,277.855,199.0112.64B-1.04%
5,257.215,236.195,263.385,223.9410.95B+0.56%
5,227.685,280.435,280.435,207.3210.72B-1.15%
最高: 5,280.43最低: 5,037.57差價: 242.87平均: 5,160.02升跌(%): -2.32