注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,536,483,702
- 開市: 1,185.89
- 全日波幅: 1,168.85 - 1,187.48
1000成長
1,169.56
-16.53
-1.39%
深證1000成長指數元件
此頁顯示SZSE 1000 Growth指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 177.19M | 15:00:00 | ||
| Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 14:56:54 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 14:56:57 | ||
| CEVIA Enviro | 12.94 | 13.23 | 12.93 | -0.19 | -1.45% | 6.45M | 15:00:00 | ||
| Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 14:57:00 | ||
| Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 14:57:00 | ||
| Cofoe Medical Technology | 37.79 | 38.29 | 37.50 | -0.16 | -0.42% | 701.26K | 14:56:57 | ||
| Costar Co | 15.52 | 16.04 | 15.48 | -0.55 | -3.42% | 5.62M | 15:00:00 | ||
| Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 14:56:57 | ||
| Eit Environmental | 13.72 | 13.95 | 13.69 | -0.25 | -1.79% | 3.25M | 14:57:00 | ||
| Era | 4.56 | 4.72 | 4.53 | -0.14 | -2.98% | 18.22M | 14:56:57 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 14:57:00 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 15:00:00 | ||
| Maccura Biotechnology | 13.78 | 13.99 | 13.69 | +0.02 | +0.14% | 7.36M | 14:56:57 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 14:57:00 | ||
| Sino Biological | 88.00 | 89.09 | 79.00 | +13.76 | +18.53% | 5.04M | 14:57:00 | ||
| Sinoseal Holding | 34.72 | 35.90 | 34.69 | -0.69 | -1.95% | 1.11M | 14:57:00 | ||
| SYoung | 19.26 | 19.34 | 18.76 | -0.10 | -0.52% | 8.46M | 14:56:57 | ||
| TCL中環 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 14:57:00 | ||
| Vanjee Technology | 27.90 | 29.00 | 27.47 | +0.30 | +1.09% | 20.03M | 14:57:00 | ||
| Xgd | 21.09 | 22.25 | 21.01 | -0.73 | -3.35% | 11.46M | 14:57:00 | ||
| 三七互娛 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 14:57:00 | ||
| 三全食品 | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | 14:56:42 | ||
| 三利譜 | 24.79 | 25.80 | 24.63 | -0.99 | -3.84% | 4.43M | 14:57:00 | ||
| 三角防務 | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 14:57:00 | ||
| 上峰水泥 | 6.89 | 7.04 | 6.87 | -0.15 | -2.13% | 9.94M | 15:00:00 | ||
| 上海新陽 | 32.87 | 33.85 | 32.80 | -0.93 | -2.75% | 2.34M | 14:57:00 | ||
| 上海萊士 | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 14:57:00 | ||
| 中信特鋼 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 15:00:00 | ||
| 中偉股份 | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 14:56:51 | ||
| 中南建設 | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 11.10M | 15:00:00 | ||
| 中國天楹 | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 14:56:57 | ||
| 中國寶安 | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 14:57:00 | ||
| 中孚信息 | 15.30 | 16.05 | 15.28 | -0.64 | -4.01% | 4.62M | 14:56:57 | ||
| 中寵股份 | 25.02 | 25.50 | 24.93 | -0.15 | -0.60% | 3.75M | 14:56:57 | ||
| 中石科技 | 16.28 | 17.39 | 16.20 | -0.05 | -0.31% | 14.86M | 14:56:51 | ||
| 中礦資源 | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 14:57:00 | ||
| 中科創達 | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 14:57:00 | ||
| 中科電氣 | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 14:56:57 | ||
| 中簡科技 | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 14:57:00 | ||
| 中紅醫療 | 12.41 | 12.51 | 12.11 | +0.08 | +0.65% | 2.91M | 14:56:57 | ||
| 中聯重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 14:57:00 | ||
| 中際旭創 | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 14:57:00 | ||
| 中集集團 | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 15:00:00 | ||
| 久立特材 | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 14:56:54 | ||
| 九強生物 | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 14:56:54 | ||
| 九鼎新材 | 5.83 | 5.98 | 5.83 | -0.11 | -1.85% | 7.17M | 15:00:00 | ||
| 五 糧 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 14:57:00 | ||
| 五礦稀土 | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 15:00:00 | ||
| 亞鉀國際 | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 15:00:00 | ||
| 京北方 | 16.46 | 16.90 | 16.45 | -0.49 | -2.89% | 9.27M | 14:56:57 | ||
| 京東方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 15:00:00 | ||
| 以嶺藥業 | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 14:57:00 | ||
| 值得買 | 21.24 | 23.32 | 20.82 | -2.08 | -8.92% | 22.27M | 14:57:00 | ||
| 健帆生物 | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 14:57:00 | ||
| 傑瑞股份 | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 14:56:57 | ||
| 億緯鋰能 | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 14:57:00 | ||
| 億聯網路 | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 14:57:00 | ||
| 優博訊 | 10.50 | 10.70 | 10.36 | -0.22 | -2.05% | 4.30M | 14:56:51 | ||
| 兆威機電 | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 14:57:00 | ||
| 兆馳股份 | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 14:56:57 | ||
| 先導智能 | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 14:56:57 | ||
| 光威複材 | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 14:57:00 | ||
| 光弘科技 | 22.73 | 24.11 | 22.60 | -0.79 | -3.36% | 34.65M | 14:57:00 | ||
| 兔 寶 寶 | 10.71 | 11.00 | 10.69 | -0.32 | -2.90% | 10.97M | 15:00:00 | ||
| 凱倫股份 | 8.81 | 9.09 | 8.77 | -0.16 | -1.78% | 880.34K | 14:56:57 | ||
| 凱普生物 | 6.69 | 6.82 | 6.59 | +0.11 | +1.67% | 13.02M | 14:56:51 | ||
| 凱萊英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 14:57:00 | ||
| 利安隆 | 34.48 | 34.86 | 33.03 | +0.02 | +0.06% | 12.53M | 14:57:00 | ||
| 利歐股份 | 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | 15:00:00 | ||
| 利爾化學 | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 15:00:00 | ||
| 創新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 14:57:00 | ||
| 勝宏科技 | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | 14:57:00 | ||
| 北京君正 | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 14:57:00 | ||
| 北京宇信科技集團股份有限公司 | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 14:56:57 | ||
| 北摩高科 | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 14:57:00 | ||
| 北新建材 | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 15:00:00 | ||
| 北方華創 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 15:00:00 | ||
| 匯川技術 | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 14:57:00 | ||
| 匯金股份 | 4.83 | 5.00 | 4.81 | -0.11 | -2.23% | 6.46M | 14:56:57 | ||
| 卓勝微 | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 14:57:00 | ||
| 南大光電 | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 14:57:00 | ||
| 南網能源 | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 14:57:00 | ||
| 博傑股份 | 31.39 | 32.38 | 31.13 | -0.79 | -2.46% | 1.27M | 14:57:00 | ||
| 博創科技 | 22.50 | 23.85 | 22.41 | -0.75 | -3.23% | 8.85M | 14:57:00 | ||
| 博實股份 | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 15:00:00 | ||
| 博思軟體 | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 14:57:00 | ||
| 博騰股份 | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 14:57:00 | ||
| 古井貢酒 | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 15:00:00 | ||
| 可立克 | 11.38 | 11.61 | 11.36 | -0.15 | -1.30% | 4.24M | 14:56:57 | ||
| 合肥城建 | 5.06 | 5.35 | 4.90 | +0.04 | +0.80% | 25.12M | 15:00:00 | ||
| 吉宏股份 | 14.72 | 15.65 | 14.70 | -0.62 | -4.04% | 10.55M | 14:57:00 | ||
| 吉電股份 | 5.03 | 5.17 | 4.97 | +0.02 | +0.40% | 79.71M | 15:00:00 | ||
| 同興達 | 13.89 | 14.27 | 13.85 | -0.39 | -2.73% | 5.76M | 14:57:00 | ||
| 同花順 | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 14:57:00 | ||
| 和而泰 | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 14:57:00 | ||
| 唐人神 | 6.05 | 6.15 | 5.89 | +0.12 | +2.02% | 45.16M | 14:57:00 | ||
| 國元證券 | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 15:00:00 | ||
| 國恩股份 | 23.15 | 23.62 | 23.03 | -0.38 | -1.62% | 3.59M | 14:56:57 | ||
| 國海證券 | 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 27.00M | 14:56:57 | ||
| 國瓷材料 | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 14:57:00 | ||
| 國科微 | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 14:57:00 | ||
| 堅朗五金 | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 14:57:00 | ||
| 壘知集團 | 4.22 | 4.29 | 4.20 | -0.04 | -0.94% | 5.54M | 14:57:00 | ||
| 多氟多 | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 15:00:00 | ||
| 大中礦業 | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 14:56:57 | ||
| 大博醫療 | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 14:56:57 | ||
| 大立科技 | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 14:56:57 | ||
| 大金重工 | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 15:00:00 | ||
| 天健集團 | 4.37 | 4.48 | 4.37 | -0.12 | -2.67% | 26.29M | 14:57:00 | ||
| 天孚通信 | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 14:57:00 | ||
| 天宇股份 | 20.56 | 20.75 | 20.10 | +0.45 | +2.24% | 4.13M | 14:57:00 | ||
| 天康生物 | 7.70 | 7.80 | 7.59 | +0.03 | +0.39% | 27.43M | 14:57:00 | ||
| 天能重工 | 5.13 | 5.21 | 5.06 | +0.03 | +0.59% | 17.04M | 14:56:57 | ||
| 天賜材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 15:00:00 | ||
| 天邦股份 | 2.35 | 2.43 | 2.32 | -0.09 | -3.69% | 152.67M | 15:00:00 | ||
| 天鐵股份 | 4.82 | 4.94 | 4.81 | -0.10 | -2.03% | 19.01M | 14:56:54 | ||
| 天順風能 | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 14:57:00 | ||
| 奧海科技 | 33.77 | 34.68 | 33.70 | -0.80 | -2.31% | 2.35M | 14:57:00 | ||
| 奧美醫療 | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 5.26M | 14:56:45 | ||
| 奧飛數據 | 11.41 | 11.66 | 11.35 | -0.30 | -2.56% | 48.10M | 14:57:00 | ||
| 姚記撲克 | 24.50 | 25.67 | 24.42 | -0.80 | -3.16% | 13.76M | 14:57:00 | ||
| 安克創新 | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 14:56:57 | ||
| 安靠智電 | 26.40 | 27.32 | 26.11 | +0.01 | +0.04% | 2.16M | 14:56:57 | ||
| 宏大爆破 | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 15:00:00 | ||
| 宏川智慧 | 14.95 | 15.34 | 14.92 | -0.16 | -1.06% | 2.68M | 14:56:45 | ||
| 宏達電子 | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 14:57:00 | ||
| 富滿電子 | 23.03 | 23.68 | 22.96 | -0.63 | -2.66% | 2.60M | 14:56:54 | ||
| 富瀚微 | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 14:56:48 | ||
| 寒銳鈷業 | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 14:56:57 | ||
| 寧德時代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 14:57:00 | ||
| 寶新能源 | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 15:00:00 | ||
| 小熊電器 | 57.35 | 59.38 | 57.33 | -1.71 | -2.90% | 2.11M | 14:56:57 | ||
| 山東赫達 | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 14:56:57 | ||
| 山東路橋 | 5.72 | 5.83 | 5.71 | -0.12 | -2.06% | 11.32M | 14:56:54 | ||
| 山河智能 | 8.00 | 8.30 | 7.92 | -0.29 | -3.50% | 50.67M | 14:57:00 | ||
| 川恒股份 | 21.85 | 22.20 | 21.50 | 0.00 | 0.00% | 23.14M | 14:57:00 | ||
| 川發龍蟒 | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 14:56:57 | ||
| 巨星科技 | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 15:00:00 | ||
| 帝爾鐳射 | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 14:57:00 | ||
| 平治信息 | 25.58 | 26.09 | 25.41 | -0.61 | -2.33% | 1.33M | 14:56:48 | ||
| 康力電梯 | 7.21 | 7.42 | 7.19 | -0.20 | -2.70% | 24.05M | 15:00:00 | ||
| 康泰生物 | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 14:57:00 | ||
| 康泰醫學 | 17.10 | 17.34 | 16.90 | +0.07 | +0.41% | 4.20M | 14:56:57 | ||
| 康華生物 | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 14:57:00 | ||
| 廣和通 | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 14:56:57 | ||
| 廣電計量 | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 14:57:00 | ||
| 弘亞數控 | 21.53 | 22.43 | 21.50 | -0.63 | -2.84% | 3.35M | 14:57:00 | ||
| 徐工機械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 14:57:00 | ||
| 德方納米 | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 14:56:54 | ||
| 思源電氣 | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 14:57:00 | ||
| 愛施德 | 11.55 | 11.91 | 11.52 | -0.34 | -2.86% | 8.40M | 14:56:54 | ||
| 愛樂達 | 14.79 | 15.35 | 14.71 | -0.27 | -1.79% | 16.02M | 14:56:57 | ||
| 愛爾眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 14:57:00 | ||
| 愛美客 | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 14:57:00 | ||
| 我武生物 | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 14:57:00 | ||
| 拓斯達 | 13.37 | 13.70 | 13.29 | -0.41 | -2.98% | 7.42M | 14:56:57 | ||
| 拓爾思 | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 14:57:00 | ||
| 拓維信息 | 12.83 | 13.30 | 12.59 | -1.15 | -8.23% | 108.77M | 14:57:00 | ||
| 拓邦股份 | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 14:57:00 | ||
| 招商積餘 | 10.88 | 11.21 | 10.86 | -0.40 | -3.55% | 14.34M | 15:00:00 | ||
| 振東製藥 | 5.08 | 5.12 | 4.93 | +0.07 | +1.40% | 46.47M | 14:57:00 | ||
| 振芯科技 | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 14:57:00 | ||
| 捷佳偉創 | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 14:57:00 | ||
| 捷捷微電 | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 14:56:57 | ||
| 揚傑科技 | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 14:56:57 | ||
| 新媒股份 | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 14:57:00 | ||
| 新宙邦 | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 14:57:00 | ||
| 新寶股份 | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 15:00:00 | ||
| 新強聯回轉支承 | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 14:56:57 | ||
| 新易盛 | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 14:57:00 | ||
| 新產業 | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 14:57:00 | ||
| 新鄉化纖 | 4.93 | 5.04 | 4.54 | +0.20 | +4.23% | 187.50M | 14:57:00 | ||
| 旺能環境 | 14.68 | 14.80 | 14.65 | -0.07 | -0.48% | 2.13M | 14:57:00 | ||
| 昌紅科技 | 15.95 | 16.49 | 15.88 | -0.43 | -2.63% | 3.64M | 14:56:57 | ||
| 明德生物 | 21.01 | 21.47 | 20.67 | -0.19 | -0.90% | 5.15M | 14:56:57 | ||
| 易瑞生物 | 8.34 | 9.00 | 7.73 | +0.42 | +5.30% | 13.75M | 14:56:57 | ||
| 星源材質 | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 14:57:00 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 14:57:00 | ||
| 晶瑞股份 | 7.60 | 7.84 | 7.57 | -0.11 | -1.43% | 13.74M | 14:57:00 | ||
| 晶盛機電 | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 14:57:00 | ||
| 智飛生物 | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 14:57:00 | ||
| 朗新科技 | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 14:57:00 | ||
| 本鋼板材 | 3.17 | 3.21 | 3.12 | +0.01 | +0.32% | 13.55M | 15:00:00 | ||
| 杭氧股份 | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 15:00:00 | ||
| 東富龍 | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 14:57:00 | ||
| 東山精密 | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 14:57:00 | ||
| 東方市場 | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 15:00:00 | ||
| 東方財富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 14:57:00 | ||
| 東方通 | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 14:57:00 | ||
| 東方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 15:00:00 | ||
| 東誠藥業 | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 14:57:00 | ||
| 楚天科技 | 9.49 | 9.68 | 8.74 | +0.58 | +6.51% | 36.96M | 14:57:00 | ||
| 楚江新材 | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 14:56:57 | ||
| 榮盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 14:57:00 | ||
| 樂普醫療 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 14:57:00 | ||
| 欣旺達 | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 14:57:00 | ||
| 歌爾股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 15:00:00 | ||
| 歐普康視 | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 14:57:00 | ||
| 正海磁材 | 10.89 | 11.12 | 10.72 | +0.03 | +0.28% | 11.69M | 14:57:00 | ||
| 比音勒芬 | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 14:57:00 | ||
| 民和股份 | 10.10 | 10.27 | 9.95 | +0.04 | +0.40% | 5.45M | 14:56:51 | ||
| 江南化工 | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 15:00:00 | ||
| 江豐電子 | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 14:56:57 | ||
| 沃森生物 | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 14:56:57 | ||
| 沃爾核材 | 13.95 | 14.20 | 13.10 | -0.45 | -3.13% | 143.29M | 14:57:00 | ||
| 泰和新材 | 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 42.29M | 14:56:57 | ||
| 泰格醫藥 | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 14:57:00 | ||
| 派林生物 | 29.77 | 30.47 | 29.71 | -0.13 | -0.44% | 5.20M | 14:57:00 | ||
| 浙富控股 | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 14:56:54 | ||
| 浙江永強 | 2.75 | 2.79 | 2.75 | -0.04 | -1.43% | 20.03M | 14:57:00 | ||
| 浙江眾成 | 4.12 | 4.25 | 4.11 | -0.03 | -0.72% | 11.24M | 14:57:00 | ||
| 浙江美大 | 9.64 | 9.78 | 9.62 | -0.15 | -1.53% | 5.47M | 14:56:57 | ||
| 海大集團 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 15:00:00 | ||
| 海康威視 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 15:00:00 | ||
| 海德股份 | 9.85 | 10.02 | 9.85 | -0.17 | -1.70% | 6.21M | 15:00:00 | ||
| 海特高新 | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 14:57:00 | ||
| 深信服 | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 14:56:57 | ||
| 深南電路 | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 14:57:00 | ||
| 深圳華強 | 9.71 | 9.84 | 9.66 | -0.13 | -1.32% | 3.51M | 14:56:54 | ||
| 湯臣倍健 | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 14:56:57 | ||
| 滬電股份 | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 14:57:00 | ||
| 漫步者 | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 14:57:00 | ||
| 潛能恒信 | 14.43 | 14.68 | 14.25 | -0.17 | -1.16% | 3.75M | 14:56:54 | ||
| 瀘州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 15:00:00 | ||
| 火星人 | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 14:57:00 | ||
| 牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 15:00:00 | ||
| 珠海港 | 4.99 | 5.03 | 4.97 | -0.01 | -0.20% | 6.89M | 14:56:48 | ||
| 理邦儀器 | 10.08 | 10.50 | 9.96 | -0.22 | -2.14% | 21.08M | 14:57:00 | ||
| 瑞豐新材 | 49.63 | 51.01 | 49.40 | -1.20 | -2.36% | 2.72M | 14:56:57 | ||
| 瑞達期貨 | 12.87 | 13.12 | 12.84 | -0.20 | -1.53% | 3.40M | 14:56:54 | ||
| 當升科技 | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 14:57:00 | ||
| 百普賽斯 | 47.44 | 48.72 | 44.88 | +3.01 | +6.78% | 10.35M | 14:57:00 | ||
| 百潤股份 | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 14:57:00 | ||
| 盈趣科技 | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 14:56:54 | ||
| 益生股份 | 10.05 | 10.15 | 9.82 | +0.17 | +1.72% | 16.12M | 14:56:57 | ||
| 盛視科技 | 22.61 | 23.28 | 22.56 | -0.69 | -2.96% | 2.70M | 14:56:51 | ||
| 科大訊飛 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 15:00:00 | ||
| 科華恒盛 | 25.82 | 26.89 | 25.79 | -1.22 | -4.51% | 10.49M | 14:57:00 | ||
| 科達利 | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 14:57:00 | ||
| 科銳國際 | 23.05 | 23.57 | 22.85 | -0.85 | -3.56% | 4.03M | 14:56:48 | ||
| 科順股份 | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 14:56:57 | ||
| 穩健醫療 | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 14:56:57 | ||
| 立訊精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 15:00:00 | ||
| 立高食品 | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 14:57:00 | ||
| 第一創業 | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 14:57:00 | ||
| 精研科技 | 28.67 | 30.01 | 28.57 | -1.35 | -4.50% | 11.12M | 14:57:00 | ||
| 紫光國微 | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 14:56:57 | ||
| 聖元環保 | 12.42 | 12.67 | 12.35 | -0.05 | -0.40% | 2.66M | 14:57:00 | ||
| 聖邦股份 | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 14:57:00 | ||
| 聚光科技 | 12.83 | 13.38 | 12.78 | -0.44 | -3.32% | 5.86M | 14:56:48 | ||
| 聚燦光電 | 9.04 | 9.28 | 9.03 | -0.24 | -2.59% | 9.85M | 14:57:00 | ||
| 聯泓新科 | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 14:56:57 | ||
| 興齊眼藥 | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 14:56:54 | ||
| 良信電器 | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 14:56:54 | ||
| 艾德生物 | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 14:57:00 | ||
| 花園生物 | 12.95 | 13.27 | 12.65 | -0.25 | -1.89% | 50.66M | 14:57:00 | ||
| 英唐智控 | 4.85 | 4.98 | 4.83 | -0.10 | -2.02% | 24.51M | 14:56:57 | ||
| 英科醫療 | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 14:56:57 | ||
| 英維克 | 31.99 | 32.54 | 31.88 | -0.59 | -1.81% | 7.38M | 14:56:57 | ||
| 荃銀高科 | 7.75 | 7.80 | 7.66 | -0.01 | -0.13% | 8.92M | 14:57:00 | ||
| 華利集團 | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 14:56:39 | ||
| 華大基因 | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 14:57:00 | ||
| 華宏科技 | 10.27 | 10.49 | 10.01 | +0.23 | +2.29% | 20.67M | 14:57:00 | ||
| 華峰氨綸 | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 14:57:00 | ||
| 華昌化工 | 8.42 | 8.65 | 8.40 | -0.18 | -2.09% | 21.66M | 15:00:00 | ||
| 華測導航 | 29.09 | 30.08 | 29.01 | -0.59 | -1.99% | 5.61M | 14:57:00 | ||
| 華測檢測 | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 14:57:00 | ||
| 華致酒行 | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 14:57:00 | ||
| 萬孚生物 | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 14:56:57 | ||
| 萬興科技 | 86.08 | 94.05 | 85.67 | -3.32 | -3.71% | 8.84M | 14:57:00 | ||
| 藍帆醫療 | 5.72 | 5.87 | 5.69 | -0.06 | -1.04% | 11.28M | 15:00:00 | ||
| 藍思科技 | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 14:57:00 | ||
| 藍曉科技 | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 14:57:00 | ||
| 藍色游標 | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 14:57:00 | ||
| 藏格控股 | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 15:00:00 | ||
| 藥石科技 | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 14:57:00 | ||
| 蘇文電能 | 19.95 | 20.53 | 18.76 | +0.93 | +4.89% | 10.90M | 14:56:57 | ||
| 西藏礦業 | 21.76 | 22.13 | 21.75 | -0.43 | -1.94% | 8.55M | 14:57:00 | ||
| 西部建設 | 5.91 | 6.04 | 5.90 | -0.15 | -2.48% | 11.69M | 15:00:00 | ||
| 西部證券 | 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | 14:57:00 | ||
| 誠邁科技 | 37.50 | 38.34 | 37.46 | -1.09 | -2.83% | 2.58M | 14:56:57 | ||
| 貝泰妮 | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 14:56:57 | ||
| 貝達藥業 | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 14:57:00 | ||
| 贏時勝 | 5.89 | 6.07 | 5.88 | -0.21 | -3.44% | 12.99M | 14:56:57 | ||
| 贛鋒鋰業 | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 15:00:00 | ||
| 越秀金控 | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 15:00:00 | ||
| 農 產 品 | 5.86 | 6.01 | 5.84 | -0.08 | -1.35% | 7.57M | 14:56:54 | ||
| 迪安診斷 | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 14:57:00 | ||
| 通富微電 | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 15:00:00 | ||
| 運達股份 | 9.82 | 10.07 | 9.81 | -0.19 | -1.90% | 5.88M | 14:56:57 | ||
| 道恩股份 | 12.16 | 12.58 | 12.01 | -0.42 | -3.34% | 18.70M | 14:56:57 | ||
| 道氏技術 | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 14:57:00 | ||
| 達安基因 | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 15:00:00 | ||
| 遠興能源 | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 15:00:00 | ||
| 邁為股份 | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 14:57:00 | ||
| 邁瑞醫療 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 14:56:57 | ||
| 酒鬼酒 | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 15:00:00 | ||
| 金力永磁 | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 14:57:00 | ||
| 金字火腿 | 4.55 | 4.64 | 4.54 | -0.07 | -1.51% | 7.67M | 15:00:00 | ||
| 金科股份 | 1.30 | 1.31 | 1.26 | +0.05 | +4.00% | 285.00M | 15:00:00 | ||
| 金雷風電 | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 14:56:48 | ||
| 銀泰資源 | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 14:57:00 | ||
| 銳科鐳射 | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 14:57:00 | ||
| 鋼研高納 | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 14:57:00 | ||
| 錦浪科技 | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 14:56:57 | ||
| 長亮科技 | 7.41 | 7.65 | 7.39 | -0.24 | -3.14% | 8.44M | 14:57:00 | ||
| 長城證券 | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 14:57:00 | ||
| 長川科技 | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 14:57:00 | ||
| 長春高新 | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 15:00:00 | ||
| 長江證券 | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 15:00:00 | ||
| 陽光電源 | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 14:57:00 | ||
| 隆華節能 | 6.54 | 6.74 | 6.47 | -0.23 | -3.40% | 33.25M | 14:56:57 | ||
| 雅克科技 | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 15:00:00 | ||
| 雅化集團 | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 14:57:00 | ||
| 雙星新材 | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 15:00:00 | ||
| 雙環傳動 | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 14:57:00 | ||
| 雲南銅業 | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 14:57:00 | ||
| 雲鋁股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 14:57:00 | ||
| 震裕科技 | 65.87 | 67.00 | 65.02 | -1.13 | -1.69% | 832.99K | 14:57:00 | ||
| 韻達股份 | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 15:00:00 | ||
| 飛凱材料 | 12.05 | 12.44 | 12.01 | -0.29 | -2.35% | 11.59M | 14:56:54 | ||
| 飛榮達 | 14.69 | 15.15 | 14.62 | -0.42 | -2.78% | 7.86M | 14:57:00 | ||
| 首鋼股份 | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 15:00:00 | ||
| 高德紅外 | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 14:57:00 | ||
| 魚躍醫療 | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 15:00:00 | ||
| 鴻路鋼構 | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 15:00:00 | ||
| 鹽津鋪子 | 75.44 | 77.48 | 74.70 | -1.63 | -2.12% | 1.46M | 14:56:54 | ||
| 麥捷科技 | 7.94 | 8.15 | 7.93 | -0.25 | -3.05% | 13.06M | 14:56:48 | ||
| 麥格米特 | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 14:57:00 | ||
| 龍大肉食 | 6.78 | 6.83 | 6.61 | -0.02 | -0.29% | 16.02M | 14:57:00 |
我的投資觀點
你對 1000成長 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核