日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,103.17 | 3,096.26 | 3,116.49 | 3,077.13 | 2.68B | +0.47% | |
3,088.73 | 3,092.44 | 3,114.48 | 3,076.25 | 3.18B | -0.24% | |
3,096.06 | 3,078.82 | 3,136.92 | 3,068.54 | 4.19B | +1.31% | |
3,056.01 | 3,051.99 | 3,065.39 | 3,040.56 | 3.58B | -0.11% | |
3,059.32 | 3,043.02 | 3,062.89 | 3,027.65 | 4.02B | +1.32% | |
3,019.59 | 2,908.04 | 3,019.74 | 2,902.32 | 4.25B | +2.84% | |
2,936.26 | 2,949.17 | 2,987.25 | 2,931.02 | 2.56B | -0.73% | |
2,958.00 | 3,012.55 | 3,015.56 | 2,954.82 | 2.40B | -1.46% | |
3,001.75 | 2,994.35 | 3,020.35 | 2,972.59 | 2.35B | +0.44% | |
2,988.68 | 3,064.46 | 3,069.79 | 2,988.68 | 2.71B | -0.85% | |
3,014.35 | 3,029.08 | 3,050.17 | 3,008.72 | 2.10B | -0.62% | |
3,033.09 | 3,015.34 | 3,047.07 | 2,976.52 | 2.77B | -0.68% | |
3,053.92 | 3,021.20 | 3,054.97 | 3,013.27 | 2.11B | +0.62% | |
3,035.21 | 3,073.27 | 3,074.92 | 3,012.97 | 3.05B | -1.67% | |
3,086.88 | 3,081.80 | 3,099.62 | 3,059.87 | 2.26B | -0.05% | |
3,088.36 | 3,137.12 | 3,143.25 | 3,083.29 | 1.81B | -1.39% | |
3,132.02 | 3,138.56 | 3,170.48 | 3,113.23 | 2.07B | -1.04% | |
3,165.03 | 3,167.89 | 3,174.91 | 3,134.37 | 2.21B | -0.49% | |
3,180.57 | 3,236.09 | 3,240.50 | 3,178.48 | 2.68B | -2.11% | |
3,248.99 | 3,198.90 | 3,263.66 | 3,185.64 | 2.99B | +1.80% | |
3,191.53 | 3,197.00 | 3,204.31 | 3,178.36 | 1.81B | +0.41% | |
3,178.57 | 3,161.96 | 3,178.57 | 3,154.08 | 1.82B | +0.65% | |
3,158.19 | 3,174.89 | 3,192.49 | 3,147.52 | 2.21B | -1.66% | |
3,211.51 | 3,213.45 | 3,223.04 | 3,202.99 | 1.84B | -0.08% | |
3,214.02 | 3,263.95 | 3,272.11 | 3,210.56 | 2.80B | -2.75% | |
3,305.06 | 3,268.06 | 3,323.58 | 3,261.50 | 2.61B | -0.41% | |
3,318.60 | 3,311.02 | 3,324.90 | 3,293.48 | 2.63B | -0.13% | |
3,322.88 | 3,313.48 | 3,334.62 | 3,276.59 | 4.39B | +3.42% | |
3,212.95 | 3,168.19 | 3,215.55 | 3,158.19 | 2.47B | +1.36% | |
3,169.97 | 3,249.91 | 3,259.62 | 3,169.97 | 3.05B | +2.15% |