日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,616.58 | 8,479.83 | 8,682.26 | 8,610.23 | 2.28B | -0.33% | |
8,616.58 | 8,479.83 | 8,682.26 | 8,610.23 | 2.28B | -0.33% | |
8,644.95 | 8,479.83 | 8,667.14 | 8,516.88 | 34.38K | +1.12% | |
8,644.95 | 8,479.83 | 8,667.14 | 8,516.88 | 34.38K | +1.12% | |
8,549.58 | 8,479.83 | 8,550.98 | 8,422.87 | 2.99B | +1.36% | |
8,549.58 | 8,479.83 | 8,550.98 | 8,422.87 | 2.99B | +1.36% | |
8,434.69 | 8,479.83 | 8,477.55 | 8,396.85 | 1.88B | -0.13% | |
8,434.69 | 8,479.83 | 8,477.55 | 8,396.85 | 1.88B | -0.13% | |
8,445.28 | 8,479.83 | 8,447.28 | 8,375.84 | 1.62B | +0.47% | |
8,445.28 | 8,479.83 | 8,447.28 | 8,375.84 | 1.62B | +0.47% | |
8,406.01 | 8,479.83 | 8,500.92 | 8,386.92 | 1.40B | -0.94% | |
8,406.01 | 8,479.83 | 8,500.92 | 8,386.92 | 1.40B | -0.94% | |
8,485.40 | 8,479.83 | 8,552.59 | 8,477.11 | 2.17B | -0.05% | |
8,485.40 | 8,479.83 | 8,552.59 | 8,477.11 | 2.17B | -0.05% | |
8,490.06 | 8,479.83 | 8,520.31 | 8,452.82 | 1.91B | -0.19% | |
8,490.06 | 8,479.83 | 8,520.31 | 8,452.82 | 1.91B | -0.19% | |
8,506.64 | 8,479.83 | 8,596.45 | 8,458.30 | 2.83B | +0.10% | |
8,506.64 | 8,479.83 | 8,596.45 | 8,458.30 | 2.83B | +0.10% | |
8,498.29 | 8,479.83 | 8,499.92 | 8,317.88 | 1.26B | +1.95% | |
8,498.29 | 8,479.83 | 8,499.92 | 8,317.88 | 1.26B | +1.95% | |
8,336.00 | 8,479.83 | 8,432.82 | 8,320.02 | 2.38B | -1.21% | |
8,336.00 | 8,479.83 | 8,432.82 | 8,320.02 | 2.38B | -1.21% | |
8,438.07 | 8,479.83 | 8,464.24 | 8,271.89 | 2.58B | -2.07% | |
8,438.07 | 8,479.83 | 8,464.24 | 8,271.89 | 2.58B | +1.92% | |
8,279.07 | 8,479.83 | 8,373.13 | 8,259.51 | 1.55B | -0.85% | |
8,349.96 | 8,479.83 | 8,383.25 | 8,283.31 | 1.56B | +0.04% | |
8,346.79 | 8,479.83 | 8,422.65 | 8,302.17 | 1.73B | -0.82% | |
8,416.20 | 8,479.83 | 8,442.00 | 8,362.80 | 1.65B | -0.15% | |
8,428.64 | 8,479.83 | 8,498.59 | 8,420.89 | 1.99B | -0.85% | |
8,501.12 | 8,479.83 | 8,508.95 | 8,450.86 | 1.81B | +0.07% |