金價成功達成等待已久的目標價!機構最新黃金走勢分析:金價有望再漲17美元
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Lanzhou | 2.48 | 2.50 | 2.47 | -0.01 | -0.40% | 39.21M | 14:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.35 | 2.35 | 2.29 | +0.04 | +1.73% | 18.44M | 14:57:00 | ||
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 14:57:00 | ||
LB | 18.96 | 19.05 | 18.44 | +0.51 | +2.76% | 17.01M | 14:57:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 41.84M | 14:57:00 | ||
TCL中環 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
TCL科技 | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 14:57:00 | ||
Tianshan Aluminum | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 14:57:00 | ||
Zhejiang Construction Investment | 8.70 | 8.81 | 8.41 | -0.05 | -0.57% | 14.63M | 14:57:00 | ||
Zheshang Development | 7.41 | 7.43 | 7.32 | +0.09 | +1.23% | 3.14M | 14:56:54 | ||
一汽轎車 | 9.10 | 9.11 | 8.97 | +0.08 | +0.89% | 11.99M | 14:57:00 | ||
三七互娛 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三環集團 | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 14:56:57 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
三鋼閩光 | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 14:57:00 | ||
上峰水泥 | 7.27 | 7.27 | 7.13 | +0.15 | +2.11% | 4.71M | 14:56:57 | ||
上海鋼聯 | 22.59 | 22.70 | 21.80 | +0.16 | +0.71% | 8.05M | 14:57:00 | ||
世紀華通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
中信特鋼 | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.92M | 14:57:00 | ||
中公教育 | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 14:57:00 | ||
中南建設 | 1.00 | 1.03 | 0.93 | -0.02 | -1.96% | 142.43M | 14:57:00 | ||
中國廣核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中國重汽 | 15.88 | 15.98 | 15.70 | +0.12 | +0.76% | 8.20M | 14:57:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中油資本 | 5.72 | 5.78 | 5.56 | +0.10 | +1.78% | 69.13M | 14:56:57 | ||
中泰化學 | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 14:57:00 | ||
中聯重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中興通訊 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中航飛機 | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.27M | 14:56:57 | ||
中金嶺南 | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 14:57:00 | ||
中集集團 | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.60M | 14:57:00 | ||
九陽股份 | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.66M | 14:57:00 | ||
五 糧 液 | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 14:57:00 | ||
京東方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 192.63M | 14:57:00 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
偉星新材 | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 14:56:45 | ||
傳化智聯 | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 14:56:54 | ||
冀中能源 | 7.61 | 7.63 | 7.43 | +0.13 | +1.74% | 36.42M | 14:57:00 | ||
冀東水泥 | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 14:56:51 | ||
分眾傳媒 | 6.51 | 6.53 | 6.43 | +0.01 | +0.15% | 44.26M | 14:57:00 | ||
北新建材 | 28.39 | 28.68 | 28.20 | -0.22 | -0.77% | 4.56M | 14:57:00 | ||
匯川技術 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
古井貢酒 | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 965.28K | 14:57:00 | ||
吉林敖東 | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.49M | 14:57:00 | ||
同花順 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
國信證券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
國元證券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.49M | 14:57:00 | ||
國藥一致 | 30.73 | 30.78 | 30.07 | +0.52 | +1.72% | 2.88M | 14:57:00 | ||
塔牌集團 | 7.42 | 7.43 | 7.34 | +0.05 | +0.68% | 7.47M | 14:57:00 | ||
大北農 | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 40.36M | 14:57:00 | ||
大悅城 | 2.65 | 2.67 | 2.61 | -0.02 | -0.75% | 9.88M | 14:56:33 | ||
大族鐳射 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.09M | 14:56:57 | ||
大華股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
天健集團 | 4.53 | 4.62 | 4.50 | -0.06 | -1.31% | 24.59M | 14:56:57 | ||
天山股份 | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 14:57:00 | ||
天音控股 | 9.19 | 9.24 | 8.93 | +0.02 | +0.22% | 30.01M | 14:57:00 | ||
太鋼不鏽 | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 14:57:00 | ||
太陽紙業 | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 14:57:00 | ||
太陽能 | 5.26 | 5.26 | 5.19 | +0.05 | +0.96% | 20.46M | 14:57:00 | ||
威孚高科 | 17.05 | 17.23 | 16.88 | +0.23 | +1.37% | 9.30M | 14:56:54 | ||
寧德時代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
寧波華翔 | 12.92 | 13.01 | 12.72 | +0.14 | +1.10% | 3.39M | 14:56:54 | ||
寧波銀行 | 20.64 | 20.92 | 20.55 | -0.18 | -0.87% | 25.68M | 14:57:00 | ||
山東路橋 | 5.53 | 5.53 | 5.45 | +0.07 | +1.28% | 6.02M | 14:56:48 | ||
平安銀行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
廣發證券 | 13.36 | 13.38 | 13.24 | -0.06 | -0.45% | 25.51M | 14:56:57 | ||
建投能源 | 6.65 | 6.69 | 6.30 | +0.31 | +4.89% | 33.75M | 14:57:00 | ||
徐工機械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
怡 亞 通 | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 15.98M | 14:56:54 | ||
恒逸石化 | 6.55 | 6.55 | 6.41 | +0.13 | +2.03% | 9.91M | 14:57:00 | ||
愛施德 | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 14:57:00 | ||
愛爾眼科 | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 14:57:00 | ||
招商蛇口 | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 14:57:00 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
新 希 望 | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.61M | 14:57:00 | ||
新興鑄管 | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 14:56:57 | ||
晨鳴紙業 | 3.52 | 3.53 | 3.47 | +0.01 | +0.28% | 9.98M | 14:56:54 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
智飛生物 | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 14:57:00 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
本鋼板材 | 3.35 | 3.37 | 3.27 | +0.05 | +1.52% | 9.68M | 14:56:54 | ||
東北證券 | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 14:57:00 | ||
東山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
東方市場 | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.79M | 14:56:57 | ||
東方能源 | 3.72 | 3.72 | 3.63 | +0.08 | +2.20% | 10.40M | 14:56:57 | ||
東方財富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
東方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.52M | 14:57:00 | ||
東旭光電 | 1.72 | 1.73 | 1.69 | +0.01 | +0.59% | 30.71M | 14:57:00 | ||
東華能源 | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 14:57:00 | ||
柳 工 | 8.36 | 8.37 | 8.22 | +0.04 | +0.48% | 10.47M | 14:57:00 | ||
格力電器 | 39.35 | 39.45 | 38.88 | +0.15 | +0.38% | 23.27M | 14:57:00 | ||
森馬服飾 | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 14:57:00 | ||
榮盛發展 | 1.48 | 1.51 | 1.46 | -0.04 | -2.63% | 70.34M | 14:57:00 | ||
榮盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
樂普醫療 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
欣旺達 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
歌爾股份 | 15.99 | 16.25 | 15.63 | +0.20 | +1.27% | 57.83M | 14:57:00 | ||
歐菲科技 | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 14:57:00 | ||
正邦科技 | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 14:57:00 | ||
比亞迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 13.97M | 14:57:00 | ||
江蘇國泰 | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.42M | 14:57:00 | ||
江鈴汽車 | 30.25 | 30.40 | 29.32 | +0.94 | +3.21% | 5.70M | 14:56:57 | ||
河鋼股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 31.65M | 14:56:57 | ||
洋河股份 | 97.63 | 99.18 | 96.86 | -0.97 | -0.98% | 4.20M | 14:57:00 | ||
浙江交科 | 3.69 | 3.72 | 3.61 | +0.06 | +1.65% | 20.84M | 14:56:54 | ||
海亮股份 | 9.34 | 9.35 | 8.95 | +0.24 | +2.64% | 6.18M | 14:56:54 | ||
海信科龍 | 30.49 | 30.68 | 29.65 | +0.64 | +2.14% | 7.10M | 14:57:00 | ||
海大集團 | 44.01 | 44.05 | 42.98 | +0.96 | +2.23% | 5.56M | 14:57:00 | ||
海康威視 | 32.17 | 32.69 | 32.00 | -0.38 | -1.17% | 29.30M | 14:57:00 | ||
海王生物 | 2.42 | 2.43 | 2.37 | 0.00 | 0.00% | 11.89M | 14:57:00 | ||
深圳能源 | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 14:57:00 | ||
深天馬A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深康佳A | 3.41 | 3.42 | 3.35 | +0.01 | +0.29% | 10.26M | 14:57:00 | ||
渤海金控 | 2.22 | 2.26 | 2.17 | -0.04 | -1.77% | 154.44M | 14:57:00 | ||
湖北能源 | 5.22 | 5.24 | 5.05 | +0.15 | +2.96% | 32.14M | 14:56:57 | ||
湯臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
溫氏股份 | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 14:56:54 | ||
濰柴動力 | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 14:57:00 | ||
濱江集團 | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.21M | 14:57:00 | ||
瀘州老窖 | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.13M | 14:57:00 | ||
牧原股份 | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 30.87M | 14:57:00 | ||
瑞康醫藥 | 3.03 | 3.03 | 2.69 | +0.28 | +10.18% | 51.83M | 14:56:54 | ||
申萬宏源 | 4.45 | 4.46 | 4.38 | +0.03 | +0.68% | 59.41M | 14:57:00 | ||
申通快遞 | 8.44 | 8.46 | 8.22 | +0.03 | +0.36% | 7.66M | 14:56:51 | ||
皖能電力 | 8.32 | 8.34 | 7.97 | +0.30 | +3.74% | 29.84M | 14:57:00 | ||
盈峰環境 | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 14:57:00 | ||
碧水源 | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 14:56:51 | ||
神州數碼 | 29.52 | 31.44 | 28.66 | -1.57 | -5.05% | 46.81M | 14:57:00 | ||
神火股份 | 19.90 | 20.23 | 19.43 | +0.53 | +2.74% | 31.05M | 14:57:00 | ||
科倫藥業 | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 14:56:48 | ||
科大訊飛 | 48.73 | 49.46 | 47.90 | -0.89 | -1.79% | 43.78M | 14:57:00 | ||
立訊精密 | 29.40 | 29.76 | 28.88 | -0.35 | -1.18% | 67.99M | 14:57:00 | ||
紫光股份 | 21.71 | 21.95 | 21.20 | -0.24 | -1.09% | 73.22M | 14:57:00 | ||
美的集團 | 64.19 | 65.73 | 63.66 | -0.39 | -0.60% | 25.31M | 14:57:00 | ||
美錦能源 | 6.54 | 6.63 | 6.38 | +0.13 | +2.03% | 43.53M | 14:57:00 | ||
老闆電器 | 23.93 | 24.03 | 23.63 | -0.02 | -0.08% | 2.77M | 14:57:00 | ||
聖農發展 | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.19M | 14:56:57 | ||
英科醫療 | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 14:57:00 | ||
華僑城A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 14:57:00 | ||
華利集團 | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 14:56:57 | ||
華寶股份 | 18.09 | 18.10 | 17.50 | +0.45 | +2.55% | 1.10M | 14:56:33 | ||
華峰氨綸 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
華數傳媒 | 8.40 | 8.64 | 8.23 | -0.25 | -2.89% | 52.63M | 14:57:00 | ||
華東醫藥 | 31.00 | 31.28 | 30.67 | +0.28 | +0.91% | 6.68M | 14:57:00 | ||
華潤三九 | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 4.96M | 14:57:00 | ||
華菱鋼鐵 | 5.28 | 5.29 | 5.11 | +0.14 | +2.72% | 57.87M | 14:57:00 | ||
華蘭生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.69M | 14:57:00 | ||
華西證券 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 14:57:00 | ||
華邦健康 | 4.33 | 4.33 | 4.27 | +0.04 | +0.93% | 7.12M | 14:56:51 | ||
華錦股份 | 5.21 | 5.21 | 5.10 | +0.09 | +1.76% | 11.75M | 14:57:00 | ||
萬 科A | 8.99 | 9.10 | 8.89 | -0.25 | -2.71% | 146.88M | 14:57:00 | ||
萬向錢潮 | 5.08 | 5.23 | 5.01 | +0.17 | +3.46% | 42.47M | 14:57:00 | ||
萬年青 | 6.05 | 6.09 | 6.00 | +0.03 | +0.50% | 5.39M | 14:57:00 | ||
萬豐奧威 | 16.81 | 17.31 | 16.35 | +1.07 | +6.80% | 380.45M | 14:57:00 | ||
藍思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
藍色游標 | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 14:57:00 | ||
蘇 泊 爾 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
蘇寧環球 | 2.07 | 2.09 | 2.05 | -0.02 | -0.96% | 21.70M | 14:56:51 | ||
蘇州銀行 | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 14:56:54 | ||
衛星石化 | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 14:57:00 | ||
西山煤電 | 10.33 | 10.36 | 10.04 | +0.12 | +1.18% | 20.60M | 14:56:57 | ||
西部證券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
視源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
贛鋒鋰業 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.15M | 14:57:00 | ||
越秀金控 | 5.57 | 5.58 | 5.48 | 0.00 | 0.00% | 23.58M | 14:56:57 | ||
遠大控股 | 5.54 | 5.54 | 5.39 | +0.15 | +2.78% | 3.63M | 14:56:51 | ||
遠興能源 | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 27.80M | 14:57:00 | ||
邁瑞醫療 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
重藥控股 | 5.21 | 5.22 | 5.03 | +0.16 | +3.17% | 20.38M | 14:57:00 | ||
金 融 街 | 3.10 | 3.14 | 3.08 | -0.05 | -1.59% | 16.61M | 14:56:57 | ||
金 螳 螂 | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 9.12M | 14:56:54 | ||
金科股份 | 1.41 | 1.45 | 1.39 | -0.04 | -2.76% | 186.25M | 14:57:00 | ||
金風科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
金龍魚 | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 14:56:51 | ||
銅陵有色 | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 14:57:00 | ||
錫業股份 | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 14:57:00 | ||
長城證券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
長安汽車 | 16.79 | 17.13 | 16.48 | -0.38 | -2.21% | 194.86M | 14:57:00 | ||
長春高新 | 120.19 | 121.44 | 119.10 | -1.20 | -0.99% | 3.28M | 14:57:00 | ||
長江證券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.32M | 14:56:57 | ||
閏土股份 | 5.98 | 5.99 | 5.83 | +0.13 | +2.22% | 3.29M | 14:57:00 | ||
陽光電源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
雙匯發展 | 26.26 | 26.30 | 25.60 | +0.48 | +1.86% | 21.68M | 14:57:00 | ||
雲南白藥 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
雲南銅業 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
雲鋁股份 | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 14:57:00 | ||
露天煤業 | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.07M | 14:56:57 | ||
青島銀行股份有限公司 | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 14:57:00 | ||
青農商行 | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 14:56:57 | ||
鞍鋼股份 | 2.40 | 2.43 | 2.39 | +0.01 | +0.42% | 30.31M | 14:56:57 | ||
韻達股份 | 7.28 | 7.33 | 7.06 | +0.10 | +1.39% | 21.17M | 14:56:54 | ||
順豐控股 | 36.39 | 36.43 | 35.38 | +0.05 | +0.14% | 20.75M | 14:57:00 | ||
首鋼股份 | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.25M | 14:56:57 | ||
魯西化工 | 9.49 | 9.56 | 9.31 | +0.10 | +1.07% | 11.95M | 14:56:54 | ||
鵬鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 | ||
麗珠集團 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.67M | 14:57:00 | ||
齊翔騰達 | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 14:57:00 | ||
龍源電力 | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核