4,549.46 | 4,512.27 | 4,566.70 | 4,503.19 | 17.53K | -0.02% | |
4,550.26 | 4,380.13 | 4,618.12 | 4,380.13 | 30.28K | +4.18% | |
4,367.82 | 4,367.82 | 4,367.82 | 4,367.82 | 18.89K | 0.00% | |
4,367.82 | 4,367.82 | 4,367.82 | 4,367.82 | 18.89K | 0.00% | |
4,367.82 | 4,307.49 | 4,388.95 | 4,302.07 | 18.89K | +1.43% | |
4,306.13 | 4,337.76 | 4,361.26 | 4,300.47 | 21.56K | +4.10% | |
4,136.54 | 4,128.48 | 4,179.09 | 4,121.16 | 14.31K | +0.56% | |
4,113.48 | 4,094.21 | 4,157.98 | 4,061.71 | 12.54K | -0.91% | |
4,151.27 | 4,087.82 | 4,153.88 | 4,048.43 | 9.66K | +1.51% | |
4,089.65 | 4,089.65 | 4,089.65 | 4,089.65 | 12.75K | 0.00% | |
4,089.65 | 4,089.65 | 4,089.65 | 4,089.65 | 12.75K | 0.00% | |
4,089.65 | 4,183.78 | 4,212.32 | 4,066.49 | 12.75K | -2.65% | |
4,201.14 | 4,192.49 | 4,225.39 | 4,165.18 | 11.78K | +0.84% | |
4,166.26 | 4,193.42 | 4,236.29 | 4,154.03 | 14.88K | -2.20% | |
4,260.10 | 4,207.08 | 4,323.61 | 4,197.62 | 22.67K | +1.46% | |
4,198.81 | 4,039.89 | 4,203.43 | 4,028.91 | 14.40K | +2.69% | |
4,088.71 | 4,088.71 | 4,088.71 | 4,088.71 | 12.53K | 0.00% | |
4,088.71 | 4,088.71 | 4,088.71 | 4,088.71 | 12.53K | 0.00% | |
4,088.71 | 4,083.06 | 4,123.30 | 4,048.18 | 12.53K | +1.00% | |
4,048.09 | 4,121.88 | 4,211.97 | 4,047.98 | 19.60K | -2.57% | |
4,154.98 | 3,894.21 | 4,200.44 | 3,870.33 | 19.72K | +6.77% | |
3,891.55 | 3,969.60 | 4,034.83 | 3,871.55 | 15.88K | -4.04% | |
4,055.49 | 4,258.86 | 4,273.43 | 3,960.74 | 24.60K | -4.54% | |
4,248.31 | 4,248.31 | 4,248.31 | 4,248.31 | 12.66K | 0.00% | |
4,248.31 | 4,248.31 | 4,248.31 | 4,248.31 | 12.66K | 0.00% | |
4,248.31 | 4,258.69 | 4,309.14 | 4,208.43 | 12.66K | -0.36% | |
4,263.53 | 4,268.81 | 4,327.86 | 4,252.22 | 16.78K | -1.80% | |
4,341.62 | 4,254.37 | 4,397.07 | 4,246.55 | 28.79K | +2.31% | |
4,243.66 | 4,068.14 | 4,247.09 | 4,015.78 | 18.65K | +3.53% | |
4,098.78 | 4,170.75 | 4,297.62 | 4,083.09 | 22.39K | -9.91% |