日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,647.00 | 11,348.00 | 11,647.00 | 11,647.00 | 0.00% | ||
11,647.00 | 11,348.00 | 11,647.00 | 11,647.00 | 0.00% | ||
11,647.00 | 11,348.00 | 11,647.00 | 11,348.00 | +2.63% | ||
11,647.00 | 11,348.00 | 11,647.00 | 11,348.00 | +2.63% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00% | ||
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00K | +1.45% | |
11,348.00 | 11,348.00 | 11,348.00 | 11,348.00 | 0.00K | +1.45% | |
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | -3.96% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,186.00 | 0.00% | ||
11,186.00 | 11,157.00 | 11,186.00 | 11,150.00 | 0.03K | -1.58% | |
11,366.00 | 11,677.00 | 11,366.00 | 11,366.00 | 0.00% | ||
11,366.00 | 11,677.00 | 11,366.00 | 11,366.00 | 0.00% | ||
11,366.00 | 11,677.00 | 11,366.00 | 11,366.00 | -0.82% | ||
11,460.00 | 11,677.00 | 11,460.00 | 11,460.00 | 0.00% | ||
11,460.00 | 11,677.00 | 11,460.00 | 11,460.00 | 0.00% |