看漲 | |||||||
---|---|---|---|---|---|---|---|
24.04 | 24.10 | 23.72 | +0.75% | 76.29K | aa.aa | ||
120.65 | 121.20 | 119.95 | -0.12% | 71.98K | aa.aa | ||
53.88 | 54.00 | 53.82 | -0.59% | 22.01K | aa.aa | ||
49.92 | 49.96 | 49.72 | -0.64% | 157.84K | aa.aa | ||
88.84 | 89.00 | 88.36 | -0.45% | 115.24K | aa.aa | ||
164.40 | 165.40 | 164.00 | -0.78% | 5.97K | aa.aa | ||
70.08 | 71.06 | 68.62 | 0.00% | 0 | aa.aa | ||
11.33 | 11.34 | 11.29 | -0.44% | 21.94K | aa.aa | ||
526.60 | 526.60 | 524.80 | +0.04% | 16.16K | aa.aa | ||
164.40 | 165.70 | 162.90 | +0.70% | 5.62K | aa.aa | ||
703.80 | 713.80 | 702.00 | -2.06% | 13.02K | aa.aa | ||
91.29 | 91.71 | 91.09 | -1.55% | 250.21K | aa.aa | ||
78.30 | 78.60 | 78.10 | -0.56% | 520.23K | aa.aa | ||
121.50 | 121.60 | 120.15 | +0.25% | 37.14K | aa.aa | ||
253.30 | 258.60 | 252.80 | -3.17% | 234.07K | aa.aa | ||
537.40 | 546.20 | 536.00 | -3.83% | 18.34K | aa.aa | ||
515.00 | 515.50 | 513.00 | -0.29% | 3.97K | aa.aa | ||
87.18 | 87.60 | 87.00 | -0.59% | 36.08K | aa.aa | ||
30.050 | 31.300 | 30.050 | -3.84% | 58.41K | aa.aa | ||
3.57 | 3.57 | 3.51 | -0.94% | 42.18K | aa.aa | ||
524.40 | 524.40 | 521.80 | -0.08% | 3.27K | aa.aa | ||
6.17 | 6.42 | 6.17 | -5.65% | 145.05K | aa.aa | ||
569.5 | 570.0 | 569.0 | -1.04% | 299 | aa.aa | ||
331.00 | 331.00 | 327.00 | -0.15% | 792 | aa.aa | ||
90.60 | 90.60 | 90.60 | -1.20% | 33 | aa.aa | ||
157.00 | 157.60 | 156.40 | -0.13% | 245 | aa.aa | ||
203.60 | 203.60 | 203.00 | -0.39% | 4.51K | aa.aa | ||
112.20 | 112.20 | 110.60 | +0.72% | 832 | aa.aa | ||
1,034.00 | 1,036.00 | 1,030.00 | -1.52% | 122 | aa.aa | ||
271.00 | 272.00 | 271.00 | -0.18% | 94 | aa.aa | ||
4.46 | 4.50 | 4.46 | 0.00% | 1.76K | aa.aa | ||
682.00 | 689.00 | 682.00 | -1.45% | 170 | aa.aa | ||
210.00 | 212.00 | 210.00 | -2.05% | 1.87K | aa.aa | ||
206.00 | 206.00 | 206.00 | -0.72% | 95 | aa.aa | ||
56.10 | 56.10 | 55.80 | -0.18% | 438 | aa.aa | ||
814.00 | 814.00 | 807.00 | -0.61% | 126 | aa.aa | ||
87.70 | 88.00 | 87.55 | 0.00% | 5.36K | aa.aa | ||
636.00 | 638.50 | 635.50 | -0.63% | 375 | aa.aa | ||
0.8600 | 0.9200 | 0.8500 | 0.00% | 0 | aa.aa | ||
29.50 | 29.50 | 29.50 | -1.50% | 43 | aa.aa | ||
249.00 | 249.00 | 248.00 | -0.40% | 823 | aa.aa | ||
139.00 | 139.20 | 138.40 | -0.43% | 342 | aa.aa | ||
258.00 | 258.00 | 256.00 | -0.58% | 354 | aa.aa | ||
12.00 | 12.00 | 12.00 | -1.32% | 9.43K | aa.aa | ||
43.45 | 43.45 | 42.80 | -1.25% | 479 | aa.aa | ||
64.00 | 64.20 | 63.70 | -1.08% | 4.5K | aa.aa | ||
37.35 | 38.00 | 37.20 | -2.61% | 28.98K | aa.aa | ||
236.00 | 236.80 | 235.00 | -0.76% | 26.52K | aa.aa | ||
94.15 | 94.40 | 93.95 | -0.05% | 1.82K | aa.aa | ||
1,348.0 | 1,352.0 | 1,336.0 | -0.07% | 483 | aa.aa | ||
98,800.0 | 98,800.0 | 98,800.0 | -0.40% | 1 | aa.aa | ||
148.30 | 148.30 | 147.80 | -0.27% | 3.39K | aa.aa | ||
123.30 | 123.50 | 122.60 | -0.16% | 1.75K | aa.aa | ||
1,240.00 | 1,243.00 | 1,231.50 | -0.32% | 2.96K | aa.aa | ||
255.80 | 256.00 | 255.00 | -0.39% | 4.14K | aa.aa | ||
209.40 | 210.90 | 209.20 | -0.71% | 12.97K | aa.aa | ||
133.80 | 134.00 | 132.20 | -0.59% | 8.25K | aa.aa | ||
1.4920 | 1.4950 | 1.4870 | -0.53% | 123.01K | aa.aa | ||
65.30 | 65.30 | 64.80 | -0.76% | 10.02K | aa.aa | ||
63.60 | 63.70 | 63.50 | -0.63% | 4.98K | aa.aa | ||
316.00 | 316.40 | 313.20 | -0.69% | 7.73K | aa.aa | ||
101.20 | 101.20 | 100.80 | +0.20% | 818 | aa.aa | ||
0.115 | 0.115 | 0.114 | -1.37% | 245.67K | aa.aa | ||
16.20 | 17.00 | 16.20 | -5.15% | 2.05K | aa.aa | ||
4.89 | 5.19 | 4.86 | +0.82% | 4.55K | aa.aa | ||
10,060.0 | 10,090.0 | 10,040.0 | -0.30% | 219 | aa.aa | ||
33.00 | 33.05 | 32.65 | +0.61% | 23.81K | aa.aa | ||
28.10 | 28.14 | 27.96 | -0.64% | 483.11K | aa.aa | ||
124.00 | 124.00 | 123.60 | -0.80% | 252 | aa.aa | ||
266.00 | 267.00 | 264.50 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 0 | aa.aa | ||
0.065 | 0.069 | 0.065 | +0.62% | 76.66K | aa.aa | ||
13.95 | 13.95 | 13.95 | 0.00% | 1 | aa.aa | ||
0.113 | 0.114 | 0.113 | +2.73% | 30.6K | aa.aa | ||
7.45 | 7.60 | 7.45 | -1.97% | 4 | aa.aa | ||
237.50 | 240.00 | 237.50 | 0.00% | 6.27K | aa.aa | ||
193.00 | 194.00 | 193.00 | -0.52% | 90 | aa.aa | ||
104.40 | 105.20 | 104.40 | -0.38% | 75 | aa.aa | ||
71.15 | 71.80 | 71.15 | -2.73% | 3.15K | aa.aa | ||
13.35 | 13.35 | 13.20 | +0.38% | 746 | aa.aa | ||
246.00 | 247.00 | 244.00 | 0.00% | 0 | aa.aa | ||
644.00 | 646.00 | 641.00 | -1.38% | 211 | aa.aa | ||
55.00 | 56.50 | 55.00 | 0.00% | 0 | aa.aa | ||
232.00 | 232.00 | 232.00 | 0.00% | 7 | aa.aa | ||
146.90 | 148.00 | 146.40 | -0.47% | 4.7K | aa.aa | ||
846.00 | 846.00 | 842.00 | 0.00% | 0 | aa.aa | ||
89.40 | 89.40 | 89.40 | +0.68% | 251 | aa.aa | ||
65.80 | 66.20 | 65.80 | -0.60% | 405 | aa.aa | ||
39.65 | 40.20 | 39.60 | -2.58% | 4.59K | aa.aa | ||
900.00 | 900.00 | 900.00 | 0.00% | 1 | aa.aa | ||
24.45 | 24.60 | 24.30 | +0.20% | 499 | aa.aa | ||
157.00 | 158.00 | 155.00 | 0.00% | 0 | aa.aa | ||
58.00 | 58.00 | 58.00 | +0.35% | 1 | aa.aa | ||
0.610 | 0.740 | 0.610 | 0.00% | 0 | aa.aa | ||
51.40 | 52.00 | 51.40 | -1.15% | 102 | aa.aa | ||
79.45 | 79.50 | 79.20 | -0.19% | 1.87K | aa.aa | ||
325.00 | 325.00 | 316.50 | 0.00% | 0 | aa.aa | ||
284.00 | 285.00 | 282.00 | -2.07% | 1.48K | aa.aa | ||
4.00 | 4.00 | 3.98 | 0.00% | 0 | aa.aa | ||
67.80 | 68.20 | 67.80 | 0.00% | 0 | aa.aa | ||
232.50 | 235.00 | 232.50 | -2.52% | 176 | aa.aa | ||
32.66 | 32.76 | 32.56 | -0.79% | 5.07K | aa.aa | ||
33.70 | 33.90 | 33.70 | -1.17% | 70 | aa.aa | ||
11.92 | 12.00 | 11.92 | -0.83% | 12.49K | aa.aa | ||
1,040.00 | 1,040.00 | 1,040.00 | 0.00% | 0 | aa.aa | ||
41.80 | 41.80 | 41.80 | -1.88% | 176 | aa.aa | ||
806.00 | 810.00 | 801.00 | -0.25% | 163 | aa.aa | ||
15.70 | 16.00 | 15.70 | -1.88% | 211 | aa.aa | ||
196.50 | 196.50 | 196.50 | -1.75% | 8 | aa.aa | ||
240.00 | 240.00 | 230.00 | 0.00% | 0 | aa.aa | ||
1,755.00 | 1,755.00 | 1,755.00 | 0.00% | 12 | aa.aa | ||
12.64 | 12.90 | 12.64 | -1.86% | 555 | aa.aa | ||
4,040.0 | 4,040.0 | 3,980.0 | 0.00% | 8 | aa.aa | ||
187.80 | 187.80 | 187.20 | +0.11% | 21 | aa.aa | ||
81.00 | 81.20 | 80.80 | 0.00% | 442 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | -7.20% | 100 | aa.aa | ||
43.40 | 43.70 | 43.00 | 0.00% | 0 | aa.aa | ||
79.10 | 79.20 | 78.50 | -0.25% | 685 | aa.aa | ||
2,070.0 | 2,070.0 | 2,070.0 | -1.43% | 41 | aa.aa | ||
121.00 | 121.00 | 120.20 | 0.00% | 187 | aa.aa | ||
168.80 | 169.60 | 168.40 | -0.24% | 532 | aa.aa | ||
1.36 | 1.42 | 1.36 | -0.37% | 816 | aa.aa | ||
0.192 | 0.210 | 0.191 | 0.00% | 0 | aa.aa | ||
830.00 | 830.00 | 815.00 | +0.97% | 128 | aa.aa | ||
24.10 | 24.15 | 24.00 | -0.82% | 1.76K | aa.aa | ||
1.1300 | 1.2000 | 1.1250 | -3.58% | 27.38K | aa.aa | ||
6.35 | 6.35 | 6.35 | 0.00% | 4.27K | aa.aa | ||
69.00 | 69.20 | 68.80 | 0.00% | 3.65K | aa.aa | ||
112.45 | 112.65 | 111.15 | -0.84% | 18.86K | aa.aa | ||
59.05 | 59.45 | 59.05 | -1.42% | 2.76K | aa.aa | ||
13.96 | 13.96 | 13.86 | +0.29% | 25.65K | aa.aa | ||
71.20 | 71.20 | 71.10 | 0.00% | 82 | aa.aa | ||
63.30 | 63.50 | 63.30 | -0.31% | 435 | aa.aa | ||
4.20 | 4.24 | 4.19 | 0.00% | 0 | aa.aa | ||
1,135.0 | 1,135.0 | 1,135.0 | -1.73% | 49 | aa.aa | ||
14.10 | 14.35 | 14.00 | 0.00% | 0 | aa.aa | ||
7.46 | 7.87 | 7.44 | -1.97% | 7.43K | aa.aa | ||
3.89 | 3.89 | 3.89 | 0.00% | 7K | aa.aa | ||
76.40 | 76.80 | 76.20 | 0.00% | 0 | aa.aa | ||
37.20 | 37.70 | 36.40 | +0.54% | 8.59K | aa.aa | ||
0.865 | 0.865 | 0.865 | -11.28% | 650 | aa.aa | ||
8.85 | 8.86 | 8.85 | -0.78% | 3.17K | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 0 | aa.aa | ||
329.00 | 329.00 | 328.00 | 0.00% | 0 | aa.aa | ||
442.00 | 442.00 | 442.00 | -0.45% | 2 | aa.aa | ||
14.9500 | 14.9500 | 12.8000 | 0.00% | 0 | aa.aa | ||
269.40 | 275.60 | 268.20 | -3.51% | 5.32K | aa.aa | ||
8.50 | 8.50 | 8.28 | +0.24% | 3.38K | aa.aa | ||
90.60 | 90.80 | 90.00 | 0.00% | 0 | aa.aa | ||
1,098.00 | 1,130.00 | 1,076.00 | -3.00% | 1.91K | aa.aa | ||
419.50 | 420.50 | 418.50 | -0.36% | 213 | aa.aa | ||
2.50 | 2.50 | 2.40 | +4.17% | 1.8K | aa.aa | ||
3,360.0 | 3,360.0 | 3,360.0 | 0.00% | 3 | aa.aa | ||
327.40 | 328.20 | 325.20 | -2.68% | 5.28K | aa.aa | ||
38.60 | 39.20 | 38.60 | 0.00% | 0 | aa.aa | ||
2.4500 | 2.5950 | 2.3550 | +2.51% | 32.62K | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
408.00 | 408.00 | 408.00 | -0.73% | 1 | aa.aa | ||
154.00 | 154.20 | 153.40 | +0.26% | 119 | aa.aa | ||
38.90 | 38.90 | 38.70 | +0.52% | 251 | aa.aa | ||
123.50 | 124.50 | 122.50 | 0.00% | 0 | aa.aa | ||
6.3600 | 6.8000 | 6.3600 | -3.64% | 25.9K | aa.aa | ||
68.60 | 68.60 | 67.70 | -0.15% | 854 | aa.aa | ||
465.00 | 466.00 | 461.00 | 0.00% | 0 | aa.aa | ||
145.00 | 145.00 | 145.00 | 0.00% | 32 | aa.aa | ||
28.3 | 28.3 | 27.2 | 0.00% | 0 | aa.aa | ||
595.00 | 595.00 | 595.00 | 0.00% | 0 | aa.aa | ||
11.30 | 11.40 | 11.30 | 0.00% | 254 | aa.aa | ||
73.00 | 73.40 | 71.80 | 0.00% | 0 | aa.aa | ||
140.00 | 141.00 | 140.00 | -1.13% | 1.25K | aa.aa | ||
1,760.0 | 1,760.0 | 1,760.0 | -0.56% | 12 | aa.aa | ||
111.00 | 111.50 | 110.00 | 0.00% | 0 | aa.aa | ||
27.05 | 27.05 | 27.05 | -0.55% | 100 | aa.aa | ||
371.50 | 375.50 | 370.00 | -2.24% | 3.91K | aa.aa | ||
8,180.0 | 8,180.0 | 8,180.0 | +0.49% | 2 | aa.aa | ||
30.20 | 30.40 | 30.00 | 0.00% | 0 | aa.aa | ||
1,900.0 | 1,915.0 | 1,895.0 | 0.00% | 0 | aa.aa | ||
117.00 | 117.00 | 117.00 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 21.00 | -0.47% | 101 | aa.aa | ||
3.000 | 3.000 | 3.000 | -7.98% | 70 | aa.aa | ||
355.90 | 357.20 | 353.50 | -1.47% | 5.73K | aa.aa | ||
108.50 | 110.00 | 108.00 | 0.00% | 0 | aa.aa | ||
3,784.00 | 3,789.00 | 3,766.00 | -1.51% | 3.29K | aa.aa | ||
8.47 | 8.70 | 8.36 | +5.35% | 67.2K | aa.aa | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | aa.aa | ||
29.00 | 29.50 | 28.30 | 0.00% | 0 | aa.aa | ||
74.70 | 74.90 | 74.65 | -0.66% | 3.5K | aa.aa | ||
0.89 | 0.90 | 0.89 | +1.14% | 53.72K | aa.aa | ||
34.70 | 34.80 | 34.28 | -0.29% | 12.09K | aa.aa | ||
65.10 | 65.20 | 64.40 | -0.15% | 4.3K | aa.aa | ||
1.390 | 1.390 | 1.390 | +0.72% | 1.71K | aa.aa | ||
59.60 | 60.60 | 59.60 | +0.34% | 184 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
52.00 | 54.00 | 50.10 | 0.00% | 0 | aa.aa | ||
13.20 | 13.30 | 13.20 | 0.00% | 0 | aa.aa | ||
17.61 | 17.68 | 17.46 | -0.34% | 58.53K | aa.aa | ||
15.95 | 16.00 | 15.95 | 0.00% | 0 | aa.aa | ||
111.40 | 113.00 | 111.40 | -2.79% | 839 | aa.aa | ||
75.78 | 76.02 | 75.22 | -0.89% | 73.93K | aa.aa | ||
19.80 | 20.30 | 19.74 | -1.98% | 110.72K | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
14.65 | 14.70 | 14.50 | 0.00% | 0 | aa.aa | ||
7.79 | 7.79 | 7.19 | 0.00% | 0 | aa.aa | ||
34.50 | 34.50 | 34.30 | +0.29% | 8.2K | aa.aa | ||
49.00 | 49.50 | 49.00 | 0.00% | 1.75K | aa.aa | ||
29.70 | 30.50 | 29.70 | -2.30% | 909 | aa.aa | ||
14.92 | 15.10 | 14.84 | -1.06% | 5.4K | aa.aa | ||
19.90 | 19.90 | 19.90 | -0.25% | 60.14K | aa.aa | ||
9.32 | 9.32 | 9.11 | -1.48% | 39.04K | aa.aa | ||
74.60 | 75.60 | 74.60 | -1.97% | 1.4K | aa.aa | ||
21.50 | 21.50 | 21.30 | 0.00% | 1.38K | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 931 | aa.aa | ||
75.00 | 75.00 | 75.00 | +0.54% | 1 | aa.aa | ||
50.20 | 50.20 | 48.94 | +1.66% | 18.65K | aa.aa | ||
39.66 | 39.77 | 39.43 | -0.28% | 49.19K | aa.aa | ||
85.05 | 85.74 | 84.91 | -0.71% | 13.72K | aa.aa |