- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Swiss All Share Cumulative Dividend (SSIR)
瑞士
貨幣 CHF
16,932.62
-64.32(-0.38%)
延遲資料
全日波幅
16,932.62
17,010.44
52週波幅
14,655.72
17,238.93
Swiss All Share Cumulative Dividend元件
此頁顯示Swiss All Share Cumulative Dividend指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 27.62 | 27.70 | 27.16 | +0.73% | 182.75K | aa.aa | ||
| 159.60 | 161.50 | 157.70 | +0.73% | 418.34K | aa.aa | ||
| 59.32 | 60.28 | 59.24 | -1.72% | 157.69K | aa.aa | ||
| 49.09 | 49.51 | 48.42 | +1.85% | 798.48K | aa.aa | ||
| 98.58 | 99.60 | 98.46 | -0.36% | 172.55K | aa.aa | ||
| 174.50 | 176.00 | 173.70 | 0.00% | 27.08K | aa.aa | ||
| 82.90 | 83.70 | 82.42 | -0.29% | 55.15K | aa.aa | ||
| 10.44 | 10.46 | 10.25 | +1.56% | 156.23K | aa.aa | ||
| 600.60 | 602.00 | 597.80 | -0.23% | 55.47K | aa.aa | ||
| 171.85 | 172.00 | 168.40 | +1.96% | 13.85K | aa.aa | ||
| 784.20 | 785.80 | 781.00 | -0.03% | 11.31K | aa.aa | ||
| 97.52 | 98.99 | 97.48 | -3.81% | 1.36M | aa.aa | ||
| 90.12 | 91.00 | 90.12 | -0.42% | 952.38K | aa.aa | ||
| 145.15 | 146.35 | 144.50 | -0.89% | 118.77K | aa.aa | ||
| 304.10 | 307.00 | 303.20 | -1.07% | 183.3K | aa.aa | ||
| 541.80 | 545.80 | 537.60 | -0.44% | 43.01K | aa.aa | ||
| 535.00 | 539.00 | 529.00 | +0.94% | 60.75K | aa.aa | ||
| 88.16 | 88.88 | 87.82 | -0.07% | 42.31K | aa.aa | ||
| 19.700 | 20.000 | 17.680 | +4.23% | 231.72K | aa.aa | ||
| 4.06 | 4.06 | 4.02 | +1.65% | 87.11K | aa.aa | ||
| 581.40 | 587.20 | 578.80 | -0.78% | 20.18K | aa.aa | ||
| 9.40 | 9.40 | 9.14 | +1.75% | 73.4K | aa.aa | ||
| 569.0 | 577.5 | 569.0 | -0.52% | 2.56K | aa.aa | ||
| 379.00 | 384.00 | 379.00 | -0.92% | 2K | aa.aa | ||
| 87.20 | 87.50 | 85.90 | 0.00% | 0 | aa.aa | ||
| 173.80 | 174.60 | 172.60 | +0.58% | 8.07K | aa.aa | ||
| 215.00 | 215.60 | 211.60 | 0.00% | 7.52K | aa.aa | ||
| 112.00 | 119.20 | 110.80 | -10.97% | 10.17K | aa.aa | ||
| 1,080.00 | 1,086.00 | 1,060.00 | +0.19% | 379 | aa.aa | ||
| 304.00 | 304.50 | 303.00 | +0.33% | 1.95K | aa.aa | ||
| 3.75 | 3.75 | 3.73 | +0.13% | 9.88K | aa.aa | ||
| 674.00 | 675.00 | 665.00 | +0.30% | 1.3K | aa.aa | ||
| 191.10 | 191.70 | 184.90 | +2.25% | 7.42K | aa.aa | ||
| 209.00 | 211.50 | 209.00 | -0.95% | 1.52K | aa.aa | ||
| 61.40 | 62.00 | 61.40 | 0.00% | 9.67K | aa.aa | ||
| 810.00 | 818.00 | 810.00 | -0.25% | 803 | aa.aa | ||
| 97.25 | 97.80 | 97.05 | -0.05% | 12.47K | aa.aa | ||
| 685.00 | 685.50 | 677.50 | +1.18% | 1.83K | aa.aa | ||
| 1.1500 | 1.2500 | 1.1500 | -8.00% | 12.32K | aa.aa | ||
| 37.90 | 38.40 | 37.90 | -0.39% | 1.95K | aa.aa | ||
| 277.00 | 281.00 | 277.00 | -1.07% | 8.15K | aa.aa | ||
| 124.60 | 126.60 | 124.60 | -0.95% | 1.59K | aa.aa | ||
| 248.50 | 255.50 | 248.50 | -1.39% | 17.68K | aa.aa | ||
| 10.78 | 10.80 | 10.70 | +0.19% | 12.39K | aa.aa | ||
| 50.00 | 50.70 | 50.00 | -0.79% | 1.2K | aa.aa | ||
| 53.50 | 56.60 | 53.50 | -1.47% | 4.18K | aa.aa | ||
| 35.35 | 35.45 | 35.10 | -0.70% | 27.34K | aa.aa | ||
| 231.20 | 233.90 | 230.20 | -0.39% | 86.44K | aa.aa | ||
| 104.40 | 104.70 | 103.80 | +0.58% | 18.23K | aa.aa | ||
| 1,153.0 | 1,161.0 | 1,140.0 | -0.35% | 1.63K | aa.aa | ||
| 116,800.0 | 117,600.0 | 116,600.0 | -0.34% | 28 | aa.aa | ||
| 172.40 | 174.60 | 172.30 | -1.03% | 10.36K | aa.aa | ||
| 132.60 | 133.10 | 131.60 | +0.30% | 8.84K | aa.aa | ||
| 1,308.00 | 1,325.00 | 1,294.50 | +1.24% | 16.48K | aa.aa | ||
| 291.00 | 293.20 | 290.80 | 0.00% | 12.96K | aa.aa | ||
| 216.30 | 218.40 | 216.00 | -1.01% | 42.27K | aa.aa | ||
| 159.00 | 160.20 | 158.00 | +0.51% | 12.74K | aa.aa | ||
| 1.8300 | 1.8600 | 1.8100 | +1.39% | 610.09K | aa.aa | ||
| 70.60 | 71.40 | 70.60 | -1.12% | 7.16K | aa.aa | ||
| 73.25 | 73.75 | 72.50 | +0.76% | 47.85K | aa.aa | ||
| 277.60 | 277.60 | 274.30 | +0.47% | 10.64K | aa.aa | ||
| 116.40 | 117.60 | 116.20 | -0.17% | 6.5K | aa.aa | ||
| 0.110 | 0.111 | 0.110 | -1.43% | 38.94K | aa.aa | ||
| 14.38 | 14.50 | 14.10 | -1.78% | 1.39K | aa.aa | ||
| 3.90 | 3.98 | 3.87 | -0.51% | 2.63K | aa.aa | ||
| 12,110.0 | 12,180.0 | 12,050.0 | -0.57% | 909 | aa.aa | ||
| 33.65 | 33.90 | 33.05 | +1.36% | 66.41K | aa.aa | ||
| 28.19 | 28.36 | 27.97 | -0.77% | 1.78M | aa.aa | ||
| 122.00 | 122.20 | 120.80 | -0.33% | 12.78K | aa.aa | ||
| 244.50 | 245.50 | 243.00 | -0.20% | 201 | aa.aa | ||
| 65.00 | 65.00 | 65.00 | +0.78% | 89 | aa.aa | ||
| 0.055 | 0.055 | 0.054 | -3.51% | 21.12K | aa.aa | ||
| 13.80 | 13.90 | 13.80 | -0.72% | 68 | aa.aa | ||
| 0.090 | 0.090 | 0.090 | 0.00% | 2K | aa.aa | ||
| 7.60 | 7.60 | 7.60 | 0.00% | 3.81K | aa.aa | ||
| 262.50 | 265.00 | 262.00 | -0.76% | 1.86K | aa.aa | ||
| 215.00 | 215.00 | 215.00 | -0.46% | 50 | aa.aa | ||
| 129.80 | 132.40 | 129.80 | -1.37% | 1.19K | aa.aa | ||
| 54.85 | 55.70 | 54.85 | -1.79% | 45.5K | aa.aa | ||
| 12.50 | 12.75 | 12.40 | -2.34% | 6.98K | aa.aa | ||
| 262.00 | 266.00 | 260.00 | 0.00% | 1.48K | aa.aa | ||
| 611.00 | 616.00 | 608.00 | -0.65% | 1.58K | aa.aa | ||
| 56.50 | 56.50 | 56.50 | 0.00% | 0 | aa.aa | ||
| 248.00 | 249.00 | 248.00 | -0.40% | 724 | aa.aa | ||
| 149.10 | 150.00 | 143.70 | -7.91% | 111.44K | aa.aa | ||
| 938.00 | 942.00 | 938.00 | -0.64% | 44 | aa.aa | ||
| 104.80 | 105.20 | 104.60 | -0.57% | 640 | aa.aa | ||
| 79.00 | 79.60 | 78.60 | -0.25% | 3.94K | aa.aa | ||
| 46.80 | 47.40 | 46.80 | -0.74% | 13.18K | aa.aa | ||
| 955.00 | 955.00 | 955.00 | 0.00% | 12 | aa.aa | ||
| 22.30 | 22.35 | 22.10 | 0.00% | 701 | aa.aa | ||
| 189.50 | 189.50 | 189.00 | +0.26% | 23 | aa.aa | ||
| 86.00 | 86.00 | 84.00 | +0.23% | 4.08K | aa.aa | ||
| 0.695 | 0.695 | 0.695 | 0.00% | 0 | aa.aa | ||
| 54.60 | 54.60 | 54.40 | 0.00% | 5.48K | aa.aa | ||
| 98.40 | 98.40 | 97.85 | +0.05% | 16.59K | aa.aa | ||
| 305.00 | 307.00 | 305.00 | -1.13% | 21 | aa.aa | ||
| 231.00 | 235.00 | 230.00 | -0.86% | 7.74K | aa.aa | ||
| 3.98 | 4.00 | 3.98 | 0.00% | 0 | aa.aa | ||
| 71.80 | 71.80 | 71.80 | +0.56% | 5 | aa.aa | ||
| 196.20 | 198.00 | 196.20 | -1.21% | 156 | aa.aa | ||
| 39.70 | 40.02 | 39.48 | -1.15% | 79.26K | aa.aa | ||
| 33.00 | 33.00 | 33.00 | 0.00% | 28 | aa.aa | ||
| 13.48 | 13.56 | 13.42 | -0.74% | 101.58K | aa.aa | ||
| 1,080.00 | 1,080.00 | 1,060.00 | 0.00% | 0 | aa.aa | ||
| 44.20 | 45.20 | 44.20 | -2.21% | 222 | aa.aa | ||
| 850.00 | 862.00 | 850.00 | -1.28% | 514 | aa.aa | ||
| 11.45 | 11.50 | 11.45 | -0.43% | 1.04K | aa.aa | ||
| 201.00 | 209.00 | 201.00 | +5.24% | 281 | aa.aa | ||
| 260.00 | 266.00 | 260.00 | 0.00% | 0 | aa.aa | ||
| 1,760.00 | 1,800.00 | 1,760.00 | -1.12% | 101 | aa.aa | ||
| 16.24 | 16.58 | 16.20 | -2.40% | 913 | aa.aa | ||
| 4,180.0 | 4,180.0 | 4,120.0 | 0.00% | 0 | aa.aa | ||
| 185.20 | 188.80 | 184.40 | -0.43% | 1.13K | aa.aa | ||
| 94.40 | 94.40 | 94.20 | -0.21% | 151 | aa.aa | ||
| 8.00 | 8.00 | 7.05 | 0.00% | 0 | aa.aa | ||
| 1.30 | 1.30 | 1.25 | +7.02% | 727 | aa.aa | ||
| 43.40 | 43.50 | 43.30 | +0.23% | 119 | aa.aa | ||
| 73.30 | 76.90 | 72.70 | -5.91% | 26.36K | aa.aa | ||
| 2,165.0 | 2,195.0 | 2,160.0 | -0.46% | 187 | aa.aa | ||
| 134.00 | 135.60 | 134.00 | -0.15% | 26 | aa.aa | ||
| 186.20 | 187.20 | 186.00 | -0.64% | 731 | aa.aa | ||
| 1.42 | 1.42 | 1.40 | -0.35% | 5.26K | aa.aa | ||
| 0.231 | 0.231 | 0.230 | -3.75% | 3.34K | aa.aa | ||
| 800.00 | 815.00 | 800.00 | -0.62% | 140 | aa.aa | ||
| 17.26 | 17.48 | 17.22 | -1.26% | 3.4K | aa.aa | ||
| 1.3150 | 1.3470 | 1.2500 | +1.39% | 118.37K | aa.aa | ||
| 6.85 | 6.85 | 6.85 | 0.00% | 0 | aa.aa | ||
| 74.00 | 74.00 | 74.00 | 0.00% | 80 | aa.aa | ||
| 117.00 | 117.20 | 115.80 | +0.17% | 27.02K | aa.aa | ||
| 70.05 | 70.95 | 69.95 | -1.20% | 27.43K | aa.aa | ||
| 12.46 | 12.66 | 12.42 | -0.32% | 63.71K | aa.aa | ||
| 76.40 | 76.90 | 76.00 | -1.04% | 491 | aa.aa | ||
| 68.20 | 68.40 | 67.90 | -0.29% | 2.06K | aa.aa | ||
| 3.54 | 3.63 | 3.50 | +0.28% | 15.74K | aa.aa | ||
| 1,070.0 | 1,090.0 | 1,070.0 | -1.38% | 42 | aa.aa | ||
| 16.30 | 16.50 | 16.15 | -1.21% | 1.12K | aa.aa | ||
| 8.11 | 8.22 | 8.04 | -1.10% | 22.76K | aa.aa | ||
| 5.44 | 5.44 | 5.14 | +5.43% | 6.11K | aa.aa | ||
| 82.00 | 82.00 | 82.00 | -0.49% | 45 | aa.aa | ||
| 24.70 | 25.25 | 24.50 | -2.18% | 7.61K | aa.aa | ||
| 0.700 | 0.720 | 0.700 | -6.04% | 10K | aa.aa | ||
| 7.49 | 7.50 | 7.36 | -0.40% | 3.6K | aa.aa | ||
| 49.60 | 49.60 | 49.60 | 0.00% | 0 | aa.aa | ||
| 362.00 | 362.00 | 362.00 | 0.00% | 72 | aa.aa | ||
| 442.00 | 442.00 | 439.00 | +0.68% | 24 | aa.aa | ||
| 11.2500 | 11.2500 | 10.8000 | 0.00% | 0 | aa.aa | ||
| 319.60 | 323.40 | 318.80 | -1.54% | 4.62K | aa.aa | ||
| 14.42 | 14.54 | 14.20 | -1.64% | 26.31K | aa.aa | ||
| 97.40 | 97.60 | 97.00 | -0.41% | 163 | aa.aa | ||
| 909.00 | 914.00 | 905.00 | -0.33% | 1.66K | aa.aa | ||
| 477.00 | 481.50 | 477.00 | -0.52% | 1.4K | aa.aa | ||
| 2.21 | 2.23 | 2.21 | -0.45% | 2.11K | aa.aa | ||
| 3,530.0 | 3,550.0 | 3,530.0 | -1.67% | 8 | aa.aa | ||
| 367.60 | 371.80 | 367.20 | -0.70% | 11.15K | aa.aa | ||
| 37.20 | 37.20 | 37.20 | -0.53% | 317 | aa.aa | ||
| 1.8400 | 1.8420 | 1.8400 | 0.00% | 5.62K | aa.aa | ||
| 21.40 | 21.60 | 21.40 | 0.00% | 0 | aa.aa | ||
| 440.50 | 450.00 | 435.00 | -0.45% | 218 | aa.aa | ||
| 192.40 | 195.00 | 192.40 | -1.94% | 709 | aa.aa | ||
| 42.00 | 42.30 | 42.00 | 0.00% | 38 | aa.aa | ||
| 136.00 | 136.50 | 134.00 | +0.74% | 1.91K | aa.aa | ||
| 2.7800 | 2.7800 | 2.7500 | +1.83% | 2.6K | aa.aa | ||
| 79.60 | 80.50 | 73.50 | +9.49% | 30.14K | aa.aa | ||
| 528.00 | 536.00 | 528.00 | 0.00% | 996 | aa.aa | ||
| 142.00 | 144.00 | 141.00 | 0.00% | 0 | aa.aa | ||
| 28.4 | 28.5 | 28.4 | -0.35% | 4.15K | aa.aa | ||
| 570.00 | 570.00 | 570.00 | +2.70% | 12 | aa.aa | ||
| 12.30 | 12.30 | 11.30 | 0.00% | 0 | aa.aa | ||
| 82.00 | 82.80 | 81.00 | -1.68% | 1.16K | aa.aa | ||
| 155.00 | 155.20 | 154.00 | +0.65% | 8.63K | aa.aa | ||
| 1,930.0 | 1,930.0 | 1,900.0 | 0.00% | 0 | aa.aa | ||
| 116.00 | 116.00 | 115.00 | 0.00% | 0 | aa.aa | ||
| 29.90 | 29.95 | 29.15 | +1.70% | 1.94K | aa.aa | ||
| 317.00 | 318.50 | 312.00 | +0.16% | 6.98K | aa.aa | ||
| 8,580.0 | 8,620.0 | 8,580.0 | -0.69% | 6 | aa.aa | ||
| 35.80 | 35.80 | 35.80 | +6.55% | 310 | aa.aa | ||
| 2,110.0 | 2,120.0 | 2,110.0 | 0.00% | 3 | aa.aa | ||
| 145.00 | 145.00 | 145.00 | -9.94% | 6 | aa.aa | ||
| 22.30 | 22.40 | 22.30 | 0.00% | 2.49K | aa.aa | ||
| 7.960 | 8.500 | 7.820 | -6.35% | 642 | aa.aa | ||
| 340.80 | 343.40 | 337.80 | +0.24% | 7.68K | aa.aa | ||
| 110.50 | 111.00 | 110.50 | -0.45% | 327 | aa.aa | ||
| 4,021.00 | 4,086.00 | 4,021.00 | -0.98% | 2.82K | aa.aa | ||
| 18.22 | 18.38 | 17.94 | -2.46% | 3.64K | aa.aa | ||
| 29.20 | 29.20 | 29.20 | +0.69% | 3 | aa.aa | ||
| 84.45 | 86.70 | 82.25 | +3.18% | 110.02K | aa.aa | ||
| 1.18 | 1.18 | 1.13 | +2.52% | 135.82K | aa.aa | ||
| 22.14 | 23.10 | 20.90 | +6.75% | 128.82K | aa.aa | ||
| 52.80 | 53.30 | 51.20 | +2.72% | 66.79K | aa.aa | ||
| 1.210 | 1.210 | 1.210 | -9.02% | 387 | aa.aa | ||
| 64.40 | 68.50 | 60.10 | +13.38% | 28.11K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 69.40 | 69.40 | 69.40 | -3.21% | 200 | aa.aa | ||
| 13.00 | 13.15 | 13.00 | 0.00% | 0 | aa.aa | ||
| 18.84 | 18.90 | 18.66 | +0.96% | 100.08K | aa.aa | ||
| 16.95 | 17.00 | 16.85 | 0.00% | 0 | aa.aa | ||
| 128.40 | 132.00 | 128.00 | -0.47% | 373 | aa.aa | ||
| 80.20 | 80.22 | 79.02 | +0.07% | 83.76K | aa.aa | ||
| 22.30 | 22.30 | 22.10 | +1.13% | 20.95K | aa.aa | ||
| 3.20 | 3.20 | 3.20 | 0.00% | 0 | aa.aa | ||
| 15.65 | 15.65 | 15.65 | 0.00% | 0 | aa.aa | ||
| 5.90 | 5.92 | 5.83 | +1.03% | 55.12K | aa.aa | ||
| 37.20 | 37.20 | 37.20 | +0.54% | 1 | aa.aa | ||
| 57.40 | 57.80 | 55.20 | 0.00% | 1.97K | aa.aa | ||
| 16.80 | 20.10 | 16.62 | -14.29% | 174.81K | aa.aa | ||
| 18.56 | 18.68 | 18.50 | +0.65% | 3.91K | aa.aa | ||
| 21.30 | 21.30 | 21.30 | 0.00% | 408 | aa.aa | ||
| 10.76 | 10.76 | 10.56 | -0.55% | 10.46K | aa.aa | ||
| 73.70 | 74.10 | 73.30 | -0.27% | 1.74K | aa.aa | ||
| 17.70 | 17.95 | 17.60 | +0.28% | 55.3K | aa.aa | ||
| 20.00 | 20.00 | 20.00 | +2.30% | 150 | aa.aa | ||
| 79.00 | 79.00 | 79.00 | 0.00% | 33 | aa.aa | ||
| 42.70 | 42.90 | 42.30 | +0.52% | 26.89K | aa.aa | ||
| 36.72 | 36.78 | 36.22 | +0.60% | 261.72K | aa.aa | ||
| 90.98 | 91.80 | 90.10 | -5.74% | 15.57M | aa.aa | ||
| 39.11 | 39.43 | 38.82 | +0.03% | 53.19K | aa.aa | ||
| 34.28 | 36.19 | 34.28 | 0.00% | 0 | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利