日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,612.75 | 2,613.00 | 2,619.25 | 2,600.25 | 73.10K | -0.25% | |
2,612.75 | 2,613.00 | 2,619.25 | 2,600.25 | 73.10K | -0.25% | |
2,619.25 | 2,640.25 | 2,641.95 | 2,611.00 | 80.67K | -0.72% | |
2,619.25 | 2,640.25 | 2,641.95 | 2,611.00 | 80.67K | -0.72% | |
2,638.30 | 2,648.75 | 2,653.25 | 2,628.80 | 128.06K | -0.13% | |
2,638.30 | 2,648.75 | 2,653.25 | 2,628.80 | 128.06K | -0.13% | |
2,641.75 | 2,633.25 | 2,643.10 | 2,628.50 | 275.14K | +0.27% | |
2,641.75 | 2,633.25 | 2,643.10 | 2,628.50 | 275.14K | +0.27% | |
2,634.55 | 2,633.50 | 2,638.65 | 2,627.05 | 79.95K | -0.16% | |
2,634.55 | 2,633.50 | 2,638.65 | 2,627.05 | 79.95K | -0.16% | |
2,638.80 | 2,622.75 | 2,644.65 | 2,616.50 | 1.59K | +1.47% | |
2,638.80 | 2,622.75 | 2,644.65 | 2,616.50 | 1.59K | +1.47% | |
2,600.53 | 2,598.75 | 2,612.00 | 2,598.75 | 0.36K | +0.41% | |
2,600.53 | 2,598.75 | 2,612.00 | 2,598.75 | 0.36K | +0.41% | |
2,589.85 | 2,583.75 | 2,591.75 | 2,570.55 | 0.18K | +0.66% | |
2,589.85 | 2,583.75 | 2,591.75 | 2,570.55 | 0.18K | +0.66% | |
2,572.87 | 2,571.00 | 2,572.50 | 2,571.00 | 0.03K | +1.00% | |
2,572.87 | 2,571.00 | 2,572.50 | 2,571.00 | 0.03K | +1.00% | |
2,547.50 | 2,542.75 | 2,552.65 | 2,534.75 | 0.07K | +0.56% | |
2,547.50 | 2,542.75 | 2,552.65 | 2,534.75 | 0.07K | +0.56% | |
2,533.27 | 2,548.95 | 2,549.00 | 2,529.60 | 0.11K | -1.25% | |
2,533.27 | 2,548.95 | 2,549.00 | 2,529.60 | 0.11K | -1.25% | |
2,565.22 | 2,568.00 | 2,568.75 | 2,551.00 | 0.54K | -0.24% | |
2,565.22 | 2,568.00 | 2,568.75 | 2,551.00 | 0.54K | -1.82% | |
2,571.33 | 2,570.00 | 2,574.25 | 2,569.75 | 0.08K | +0.33% | |
2,562.80 | 2,541.50 | 2,563.75 | 2,541.50 | 0.04K | +1.43% | |
2,526.61 | 2,538.25 | 2,546.50 | 2,511.00 | 0.22K | -0.55% | |
2,540.67 | 2,534.50 | 2,545.00 | 2,524.65 | 0.07K | -0.10% | |
2,543.23 | 2,521.95 | 2,546.00 | 2,521.95 | 0.03K | +1.41% | |
2,507.87 | 2,517.50 | 2,517.50 | 2,517.25 | 0.00K | +0.63% |