日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
877.77 | 879.96 | 880.40 | 877.77 | 7.65M | -0.25% | |
877.77 | 879.96 | 880.40 | 877.77 | 7.65M | -0.25% | |
879.96 | 881.76 | 881.87 | 879.96 | 3.22M | -0.20% | |
879.96 | 881.76 | 881.87 | 879.96 | 3.22M | -0.20% | |
881.76 | 883.11 | 883.27 | 881.42 | 4.85M | -0.15% | |
881.76 | 883.11 | 883.27 | 881.42 | 4.85M | -0.15% | |
883.11 | 889.39 | 890.24 | 883.11 | 4.52M | -0.71% | |
883.11 | 889.39 | 890.24 | 883.11 | 4.52M | -0.71% | |
889.42 | 889.19 | 889.62 | 889.19 | 8.07M | +0.03% | |
889.42 | 889.19 | 889.62 | 889.19 | 8.07M | +0.03% | |
889.18 | 887.56 | 889.18 | 887.55 | 10.51M | +0.18% | |
889.18 | 887.56 | 889.18 | 887.55 | 10.51M | +0.18% | |
887.56 | 891.55 | 891.55 | 887.56 | 14.21M | -0.45% | |
887.56 | 891.55 | 891.55 | 887.56 | 14.21M | -0.45% | |
891.56 | 891.72 | 891.99 | 891.56 | 6.01M | -0.02% | |
891.56 | 891.72 | 891.99 | 891.56 | 6.01M | -0.02% | |
891.72 | 891.15 | 891.72 | 891.15 | 11.23M | +0.06% | |
891.72 | 891.15 | 891.72 | 891.15 | 11.23M | +0.06% | |
891.17 | 890.53 | 891.17 | 890.49 | 103.53M | +0.07% | |
891.17 | 890.53 | 891.17 | 890.49 | 103.53M | +0.07% | |
890.53 | 891.22 | 891.22 | 890.53 | 2.59M | -0.08% | |
890.53 | 891.22 | 891.22 | 890.53 | 2.59M | -0.08% | |
891.22 | 890.07 | 891.22 | 890.02 | 58.37M | +0.13% | |
891.22 | 890.07 | 891.22 | 890.02 | 58.37M | +0.13% | |
890.07 | 892.41 | 892.53 | 889.23 | 22.41M | +1.40% | |
890.07 | 892.41 | 892.53 | 889.23 | 22.41M | -0.26% | |
892.41 | 890.13 | 892.41 | 890.11 | 17.14M | +0.26% | |
890.14 | 888.82 | 890.15 | 888.80 | 3.26M | +0.15% | |
888.82 | 884.58 | 888.82 | 883.08 | 15.29M | +0.49% | |
884.52 | 882.39 | 884.58 | 882.29 | 21.16M | +0.24% |