名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 136.65 | 135.95 | 138.20 | 135.80 | +0.52% | 47.52M | 136.65+0.52% | 21/06 | |
ENEI 国家电力公司 | 6.469 | 6.489 | 6.543 | 6.446 | -0.31% | 46.75M | 6.469-0.31% | 21/06 | |
A2 A2A SpA | 1.865 | 1.886 | 1.891 | 1.861 | -1.11% | 28.79M | 1.865-1.11% | 21/06 | |
NG National Grid PLC | 898.80 | 905.00 | 909.60 | 898.80 | -0.69% | 24.87M | 898.80-0.69% | 21/06 | |
SRG Snam SpA | 4.30 | 4.353 | 4.364 | 4.30 | -1.22% | 23.2M | 4.30-1.22% | 21/06 |
名稱 | 價格 |
---|---|
FORTUM Fortum | 14.64+0.33+2.31% |
UU United Utilities | 1,009.50+16.10+1.62% |
ENGIE Engie | 13.73+0.20+1.44% |
SVT Severn Trent | 2,464.00+23.0+0.94% |
CNA Centrica | 136.65+0.70+0.52% |
名稱 | 價格 |
---|---|
UN0k Uniper SE | 48.06-0.860-1.76% |
NTGY Naturgy Energy | 20.12-0.340-1.66% |
VIE Veolia Environnement | 28.75-0.42-1.44% |
RUBF Rubis | 27.22-0.36-1.31% |
SRG 斯那姆煤气 | 4.30-0.053-1.22% |