名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI 国家电力公司 | 6.119 | 6.168 | 6.196 | 6.112 | -0.79% | 22.31M | 6.119-0.79% | 00:35:03 | |
CNA Centrica PLC | 127.65 | 129.00 | 129.40 | 127.30 | -1.05% | 20.72M | 127.65-1.05% | 00:35:59 | |
IBE 伊维尔德罗拉 | 11.495 | 11.495 | 11.495 | 11.495 | -0.99% | 12.27M | 11.495-0.99% | 00:43:30 | |
A2 A2A SpA | 1.674 | 1.67 | 1.68 | 1.657 | +0.21% | 9.19M | 1.674+0.21% | 00:35:17 | |
NG National Grid PLC | 1,066.00 | 1,061.50 | 1,071.00 | 1,059.00 | +0.42% | 8.36M | 1,066.00+0.42% | 00:35:59 |
名稱 | 價格 | |
---|---|---|
ORSTED Oersted AS | 384.40 | +9.60 | +2.56%
RUBF Rubis | 32.74 | +0.56 | +1.74%
UN0k Uniper SE | 52.12 | +0.340 | +0.66%
ENAG 国家天然气公司 | 13.765 | +0.070 | +0.51%
ELE 恩德萨 | 17.165 | +0.085 | +0.50%
名稱 | 價格 | |
---|---|---|
SVT Severn Trent | 2,470.00 | -70.0 | -2.76%
UU United Utilities | 1,029.00 | -16.50 | -1.58%
PNN 鹏龙 | 647.50 | -8.50 | -1.30%
REDE Redeia Corporacion | 15.805 | -0.175 | -1.10%
CNA Centrica | 127.65 | -1.35 | -1.05%