名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI 国家电力公司 | 7.53 | 7.50 | 7.532 | 7.446 | +0.40% | 18.49M | 7.53+0.40% | 25/04 | |
CNA Centrica PLC | 157.35 | 153.60 | 157.35 | 153.85 | +2.44% | 13.07M | 157.35+2.44% | 25/04 | |
EDP EDP Energias de Portugal SA | 3.364 | 3.348 | 3.39 | 3.335 | +0.48% | 10.41M | 3.364+0.48% | 25/04 | |
ENGIE Engie SA | 17.43 | 18.70 | 17.50 | 17.26 | -6.84% | 8.14M | 17.43-6.84% | 25/04 | |
NG National Grid PLC | 1,072.00 | 1,076.00 | 1,076.00 | 1,064.50 | -0.37% | 6.67M | 1,072.00-0.37% | 25/04 |
名稱 | 價格 |
---|---|
DRX Drax Group | 597.50+15.50+2.66% |
CNA Centrica | 157.35+3.75+2.44% |
A2 A2A 公司 | 2.161+0.020+0.93% |
IBE 伊维尔德罗拉 | 15.455+0.120+0.78% |
REDE Redeia Corporacion | 19.14+0.100+0.53% |
名稱 | 價格 |
---|---|
ENGIE Engie | 17.43-1.28-6.84% |
ORSTED Oersted AS | 258.10-6.90-2.60% |
FORTUM Fortum | 13.43-0.13-0.96% |
EONGn 意昂集團 | 15.025-0.140-0.92% |
SVT Severn Trent | 2,703.00-17.0-0.63% |