名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENEI 国家电力公司 | 7.188 | 7.201 | 7.208 | 7.155 | -0.14% | 14.79M | 7.188-0.14% | 25/10 | |
CNA Centrica PLC | 123.25 | 122.25 | 123.40 | 121.10 | +0.82% | 13.5M | 123.25+0.82% | 25/10 | |
NG National Grid PLC | 998.60 | 1,007.00 | 1,007.00 | 995.40 | -0.83% | 12.35M | 998.60-0.83% | 25/10 | |
IBE 伊维尔德罗拉 | 13.95 | 13.885 | 14.025 | 13.88 | -0.57% | 6.82M | 13.95-0.57% | 25/10 | |
A2 A2A SpA | 2.156 | 2.157 | 2.162 | 2.137 | 0.00% | 4.88M | 2.1560.00% | 25/10 |
名稱 | 價格 |
---|---|
FORTUM Fortum | 14.22+0.35+2.52% |
UN0k Uniper SE | 47.16+0.830+1.79% |
CNA Centrica | 123.25+1.00+0.82% |
EDP EDP | 3.762+0.016+0.53% |
RUBF Rubis | 25.06+0.12+0.48% |
名稱 | 價格 |
---|---|
EONGn 意昂集團 | 12.75-0.155-1.24% |
REDE Redeia Corporacion | 16.85-0.180-1.06% |
SSE SSE | 1,829.00-18.00-0.97% |
VIE Veolia Environnement | 29.11-0.28-0.95% |
NG National Grid | 998.60-8.40-0.83% |