名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 4.508 | 4.433 | 4.532 | 4.493 | +1.69% | 6.77M | 4.508+1.69% | 24/06 | |
SGE Sage Group PLC | 1,266.50 | 1,267.50 | 1,285.50 | 1,265.00 | -0.08% | 6.14M | 1,266.50-0.08% | 24/06 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 80.32 | 78.84 | 80.80 | 80.04 | +1.88% | 5.01M | 80.32+1.88% | 24/06 | |
IFXGn 英飛淩科技 | 35.595 | 35.595 | 36.20 | 35.185 | +2.88% | 3.97M | 35.595+2.88% | 24/06 | |
STMMI STMicroelectronics NV | 25.76 | 25.00 | 25.895 | 25.45 | +3.04% | 3.4M | 25.76+3.04% | 24/06 |
名稱 | 價格 |
---|---|
AMS ams OSRAM AG | 9.26+0.51+5.83% |
ASML 艾斯摩控股 | 691.40+22.70+3.39% |
STMMI 意法半导体 | 25.76+0.760+3.04% |
IFXGn Infineon | 35.595+0.995+2.88% |
ASMI ASM International NV | 534.60+13.80+2.65% |
名稱 | 價格 |
---|---|
UTDI United Internet AG | 23.98-0.220-0.91% |
ATOS Atos | 32.47-0.1850-0.57% |
SGE Sage | 1,266.50-1.00-0.08% |
HEXABs Hexagon | 92.240.000.00% |
DAST Dassault Systemes | 30.93+0.20+0.65% |