名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.965 | 3.965 | 4.047 | 3.865 | -1.74% | 15.44M | 3.965-1.74% | 00:29:59 | |
ATOS Atos SE | 0.156 | 0.156 | 0.199 | 0.155 | -20.73% | 7.82M | 0.156-20.73% | 00:35:59 | |
SGE Sage Group PLC | 1,265.50 | 1,265.50 | 1,281.50 | 1,246.50 | -0.32% | 6.74M | 1,265.50-0.32% | 00:35:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 87.96 | 87.96 | 88.08 | 86.84 | +0.11% | 5.06M | 87.96+0.11% | 00:30:59 | |
STMMI STMicroelectronics NV | 23.09 | 23.09 | 23.11 | 22.64 | +0.61% | 3.34M | 23.09+0.61% | 00:35:59 |
名稱 | 價格 |
---|---|
AMS ams OSRAM AG | 5.91+0.40+7.26% |
LOGN Logitech | 70.26+1.76+2.57% |
ASML 艾斯摩控股 | 631.50+15.00+2.43% |
SAPG SAP | 224.70+4.100+1.86% |
ASMI ASM International NV | 496.40+5.70+1.16% |
名稱 | 價格 |
---|---|
ATOS Atos | 0.156-0.037-20.73% |
NOKIA 诺基亚芬兰 | 3.965-0.068-1.74% |
TEMN Temenos Group AG | 58.65-0.85-1.43% |
CAPP Capgemini | 153.25-0.85-0.55% |
SGE Sage | 1,265.50-4.00-0.32% |