名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.93 | 3.93 | 3.972 | 3.93 | -0.76% | 9.36M | 3.93-0.76% | 03/10 | |
IFXGn 英飛淩科技 | 29.76 | 30.635 | 30.435 | 29.665 | -2.87% | 3.24M | 29.76-2.87% | 03/10 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 75.68 | 75.68 | 76.96 | 75.34 | -1.28% | 3.18M | 75.68-1.28% | 03/10 | |
STMMI STMicroelectronics NV | 25.70 | 25.70 | 26.165 | 25.56 | -2.28% | 2.32M | 25.70-2.28% | 03/10 | |
SGE Sage Group PLC | 1,002.50 | 1,002.50 | 1,019.00 | 1,002.50 | -1.23% | 2.1M | 1,002.50-1.23% | 03/10 |
名稱 | 價格 |
---|---|
TEMN Temenos Group AG | 58.95+0.65+1.11% |
ATOS Atos | 0.681+0.0010.00% |
UTDI United Internet AG | 18.65-0.030-0.16% |
ASML 艾斯摩控股 | 755.10-2.30-0.30% |
DAST Dassault Systemes | 35.48-0.18-0.50% |
名稱 | 價格 |
---|---|
IFXGn Infineon | 29.76-0.875-2.87% |
AMS ams OSRAM AG | 10.62-0.27-2.48% |
STMMI 意法半导体 | 25.70-0.600-2.28% |
CAPP Capgemini | 188.00-3.85-2.01% |
SAPG SAP | 200.80-2.950-1.45% |