看漲 | |||||||
---|---|---|---|---|---|---|---|
2,933.0 | 2,963.0 | 2,926.0 | -1.11% | 4.2M | aa.aa | ||
798.30 | 799.50 | 788.40 | -0.10% | 36.2M | aa.aa | ||
260.70 | 261.65 | 255.15 | +1.03% | 44.68M | aa.aa | ||
425.10 | 434.70 | 421.80 | +0.57% | 40.1M | aa.aa | ||
52.88 | 54.10 | 52.44 | -1.89% | 195.49M | aa.aa | ||
602.60 | 620.40 | 601.00 | -2.93% | 9.73M | aa.aa | ||
15.54 | 15.56 | 15.08 | +3.19% | 14.34M | aa.aa | ||
32.02 | 32.10 | 31.68 | +1.23% | 6.96M | aa.aa | ||
48.46 | 48.89 | 48.36 | -1.60% | 432.4K | aa.aa | ||
525.20 | 528.60 | 523.00 | -1.13% | 354.45K | aa.aa | ||
90.79 | 91.03 | 90.20 | -0.33% | 2.92M | aa.aa | ||
74.24 | 74.34 | 73.62 | +0.27% | 3.13M | aa.aa | ||
265.40 | 266.00 | 263.90 | -0.67% | 207.65K | aa.aa | ||
BASFderived | 41.830 | 42.030 | 41.325 | +0.75% | 1.66M | aa.aa | |
Bayerderived | 20.04 | 20.42 | 19.95 | +0.25% | 3.44M | aa.aa | |
安聯derived | 293.90 | 295.60 | 291.90 | -0.71% | 642.59K | aa.aa | |
西門子derived | 193.18 | 193.98 | 190.92 | -0.68% | 1.06M | aa.aa | |
Mercedes Benz Groupderived | 55.450 | 56.250 | 55.100 | +0.74% | 2.27M | aa.aa | |
156.48 | 157.04 | 155.16 | +0.26% | 604.58K | aa.aa | ||
33.48 | 33.69 | 33.17 | -1.06% | 3.21M | aa.aa | ||
59.64 | 59.84 | 58.80 | +0.49% | 2.25M | aa.aa | ||
646.40 | 648.60 | 638.60 | +0.22% | 293.77K | aa.aa | ||
328.40 | 329.30 | 324.05 | +0.31% | 308.03K | aa.aa | ||
248.00 | 249.25 | 244.40 | -1.02% | 539.73K | aa.aa | ||
94.97 | 95.29 | 94.29 | -0.67% | 1.05M | aa.aa | ||
55.92 | 56.11 | 55.53 | +1.21% | 4.47M | aa.aa | ||
98.76 | 99.12 | 97.98 | -0.30% | 653.78K | aa.aa | ||
西班牙对外银行derived | 10.245 | 10.245 | 9.980 | +3.12% | 33.2K | aa.aa | |
西班牙电信derived | 3.9060 | 3.9210 | 3.8890 | +0.26% | 6.9M | aa.aa | |
桑坦德银行derived | 4.5685 | 4.6175 | 4.5375 | 0.00% | 122.05K | aa.aa | |
613.1 | 625.8 | 612.6 | -3.04% | 2.68M | aa.aa | ||
德意志電信derived | 29.440 | 29.860 | 29.270 | +0.62% | 8.55M | aa.aa | |
SAPderived | 243.900 | 245.900 | 242.100 | -0.79% | 1.21M | aa.aa | |
66.940 | 67.080 | 65.980 | +1.15% | 121.8M | aa.aa | ||
10,858.0 | 10,934.0 | 10,838.0 | -1.13% | 292.78K | aa.aa | ||
2,579.00 | 2,604.00 | 2,566.00 | -1.15% | 4.72M | aa.aa | ||
4,892.0 | 4,942.0 | 4,868.0 | -1.17% | 946.06K | aa.aa | ||
2,391.5 | 2,433.0 | 2,368.5 | -2.25% | 4.5M | aa.aa | ||
4,852.5 | 4,879.0 | 4,810.0 | +0.72% | 594.16K | aa.aa | ||
1,331.00 | 1,342.50 | 1,329.50 | -1.37% | 5.57M | aa.aa | ||
4,531.0 | 4,543.0 | 4,490.0 | -0.07% | 1.81M | aa.aa | ||
915.80 | 925.60 | 912.60 | -0.28% | 6.57M | aa.aa | ||
138.85 | 139.90 | 137.30 | +0.40% | 12.75M | aa.aa | ||
711.50 | 716.20 | 699.20 | -1.90% | 589.1K | aa.aa | ||
3.9610 | 4.0230 | 3.9520 | -1.25% | 56.74M | aa.aa | ||
13.872 | 13.926 | 13.810 | +0.95% | 9.12M | aa.aa | ||
45.46 | 45.48 | 44.89 | -0.42% | 3.65M | aa.aa | ||
29.30 | 29.60 | 29.18 | -1.61% | 2.13M | aa.aa |