日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,269.85 | 1,266.05 | 1,270.08 | 1,266.05 | +0.06% | ||
1,269.85 | 1,266.05 | 1,270.08 | 1,266.05 | +0.06% | ||
1,269.15 | 1,264.18 | 1,270.25 | 1,264.18 | +0.18% | ||
1,269.15 | 1,264.18 | 1,270.25 | 1,264.18 | +0.18% | ||
1,266.89 | 1,260.82 | 1,271.32 | 1,260.82 | +0.65% | ||
1,266.89 | 1,260.82 | 1,271.32 | 1,260.82 | +0.65% | ||
1,258.65 | 1,251.46 | 1,259.76 | 1,250.42 | -0.13% | ||
1,258.65 | 1,251.46 | 1,259.76 | 1,250.42 | -0.13% | ||
1,260.31 | 1,259.98 | 1,262.22 | 1,255.98 | +1.36% | ||
1,260.31 | 1,259.98 | 1,262.22 | 1,255.98 | +1.36% | ||
1,243.35 | 1,233.75 | 1,246.33 | 1,233.75 | +0.75% | ||
1,243.35 | 1,233.75 | 1,246.33 | 1,233.75 | +0.75% | ||
1,234.07 | 1,239.89 | 1,244.13 | 1,231.36 | -0.29% | ||
1,234.07 | 1,239.89 | 1,244.13 | 1,231.36 | -0.29% | ||
1,237.70 | 1,239.46 | 1,242.70 | 1,236.30 | -0.21% | ||
1,237.70 | 1,239.46 | 1,242.70 | 1,236.30 | -0.21% | ||
1,240.28 | 1,240.28 | 1,240.28 | 1,240.28 | 0.00% | ||
1,240.28 | 1,240.28 | 1,240.28 | 1,240.28 | 0.00% | ||
1,240.28 | 1,257.94 | 1,258.49 | 1,238.77 | -1.41% | ||
1,240.28 | 1,257.94 | 1,258.49 | 1,238.77 | -1.41% | ||
1,258.05 | 1,258.60 | 1,262.86 | 1,256.16 | +0.15% | ||
1,258.05 | 1,258.60 | 1,262.86 | 1,256.16 | +0.15% | ||
1,256.22 | 1,247.33 | 1,259.55 | 1,247.33 | +0.76% | ||
1,256.22 | 1,247.33 | 1,259.55 | 1,247.33 | +0.76% | ||
1,246.77 | 1,249.75 | 1,253.25 | 1,238.64 | -0.12% | ||
1,246.77 | 1,249.75 | 1,253.25 | 1,238.64 | -0.12% | ||
1,248.31 | 1,256.01 | 1,258.03 | 1,245.08 | -1.70% | ||
1,248.31 | 1,256.01 | 1,258.03 | 1,245.08 | -0.70% | ||
1,257.07 | 1,247.05 | 1,258.14 | 1,247.05 | +0.99% | ||
1,244.79 | 1,231.22 | 1,244.99 | 1,231.22 | +0.93% |