名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.662 | 4.6375 | 4.705 | 4.646 | +0.43% | 28.62M | 4.662+0.43% | 00:35:59 | |
ENI Eni SpA | 13.32 | 13.374 | 13.50 | 13.32 | -0.37% | 11.36M | 13.32-0.37% | 00:35:59 | |
SRG Snam SpA | 4.325 | 4.376 | 4.386 | 4.325 | -1.14% | 8.14M | 4.325-1.14% | 00:35:59 | |
VIV Vivendi SA | 8.54 | 8.58 | 8.65 | 8.38 | -0.47% | 7.91M | 8.54-0.47% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.233 | 3.24 | 3.249 | 3.203 | -0.31% | 4.93M | 3.233-0.31% | 00:35:59 |