看漲 | |||||||
---|---|---|---|---|---|---|---|
5.846 | 5.860 | 5.780 | +0.79% | 847.28K | aa.aa | ||
10.974 | 11.026 | 10.830 | -0.27% | 3.92M | aa.aa | ||
Porsche Automobil Holding SEderived | 38.085 | 38.400 | 37.565 | -0.09% | 91.35K | aa.aa | |
Commerzbankderived | 23.370 | 23.600 | 23.185 | +0.86% | 654.74K | aa.aa | |
44.62 | 44.74 | 44.10 | +0.95% | 50.89K | aa.aa | ||
23.48 | 23.59 | 23.22 | +0.56% | 88K | aa.aa | ||
14.88 | 14.92 | 14.68 | +0.57% | 74.64K | aa.aa | ||
ACSderived | 53.500 | 53.775 | 53.450 | -0.19% | 29.83K | aa.aa | |
西班牙国际银行derived | 10.078 | 10.080 | 9.924 | +0.53% | 42.37K | aa.aa | |
凯克萨银行derived | 6.947 | 6.967 | 6.883 | -0.19% | 741.44K | aa.aa | |
国家天然气公司derived | 12.909 | 12.970 | 12.829 | -0.16% | 59.11K | aa.aa | |
Naturgy Energyderived | 25.140 | 25.140 | 25.009 | +0.72% | 51.01K | aa.aa | |
Grifolsderived | 9.375 | 9.380 | 9.245 | +0.94% | 228.15K | aa.aa | |
Redeia Corporacionderived | 17.660 | 17.685 | 17.585 | +0.91% | 87.26K | aa.aa | |
Banco de Sabadellderived | 2.6600 | 2.6685 | 2.6265 | +0.34% | 938.24K | aa.aa | |
6.74 | 6.79 | 6.70 | -0.15% | 69.14K | aa.aa | ||
33.92 | 34.32 | 33.73 | +0.12% | 32.29K | aa.aa | ||
67.30 | 68.00 | 67.00 | -0.74% | 17.92K | aa.aa | ||
46.60 | 46.62 | 46.30 | +0.65% | 20.27K | aa.aa | ||
15.47 | 15.65 | 15.41 | -0.80% | 124.12K | aa.aa | ||
8.81 | 8.84 | 8.69 | +0.07% | 351.8K | aa.aa | ||
9.722 | 9.846 | 9.708 | -0.49% | 354.25K | aa.aa | ||
6.54 | 6.56 | 6.49 | +0.34% | 73.13K | aa.aa | ||
27.07 | 27.39 | 27.05 | -0.84% | 197.74K | aa.aa | ||
Andritz Agderived | 58.625 | 59.325 | 58.625 | +0.26% | 0 | aa.aa | |
Erste Bankderived | 66.710 | 66.850 | 65.760 | +2.65% | 0 | aa.aa | |
Omv Agderived | 44.385 | 44.485 | 44.075 | +0.45% | 0 | aa.aa | |
Ceconomyderived | 3.250 | 3.300 | 3.195 | +1.82% | 72.09K | aa.aa | |
蒂森克虜伯derived | 8.390 | 8.520 | 8.185 | -3.70% | 2.51M | aa.aa | |
朗盛公司derived | 30.895 | 31.355 | 30.535 | +0.28% | 34.5K | aa.aa | |
拜爾斯道夫derived | 134.555 | 135.505 | 134.205 | +0.60% | 25.06K | aa.aa | |
GEA Group AGderived | 56.400 | 57.100 | 56.400 | -0.27% | 46.16K | aa.aa | |
Hannover Rueckversicherung AGderived | 272.30 | 275.15 | 271.45 | -0.62% | 30.87K | aa.aa | |
萊茵集團derived | 31.965 | 32.200 | 31.700 | -0.08% | 712.17K | aa.aa | |
K+S AGderived | 13.330 | 13.560 | 13.015 | +0.68% | 256.56K | aa.aa | |
Mtu Aero Engines Holding AGderived | 325.94 | 327.94 | 323.05 | +1.16% | 9.51K | aa.aa | |
Symrise AGderived | 94.230 | 94.720 | 94.020 | -0.10% | 18.52K | aa.aa | |
Qiagen NVderived | 35.860 | 36.110 | 35.828 | -1.03% | 23.17K | aa.aa | |
United Internet AGderived | 19.305 | 19.330 | 18.945 | +1.55% | 20.34K | aa.aa | |
Hugo Boss AGderived | 36.715 | 37.030 | 35.745 | -1.01% | 68.98K | aa.aa | |
41.32 | 41.53 | 40.80 | +1.50% | 49.73K | aa.aa | ||
56.1400 | 56.3400 | 55.3600 | +1.30% | 182.59K | aa.aa | ||
243.70 | 245.50 | 237.20 | +2.87% | 71.77K | aa.aa | ||
85.55 | 85.60 | 84.70 | +0.88% | 5.61K | aa.aa | ||
45.590 | 45.950 | 43.900 | +3.47% | 1.61M | aa.aa | ||
96.55 | 97.70 | 96.25 | +0.31% | 8.4K | aa.aa | ||
17.37 | 17.58 | 17.09 | +1.58% | 593.91K | aa.aa | ||
24.52 | 24.71 | 24.33 | 0.00% | 56.17K | aa.aa | ||
80.10 | 81.25 | 79.50 | 0.00% | 16.92K | aa.aa | ||
2,513.00 | 2,541.00 | 2,465.00 | +1.58% | 13.06K | aa.aa | ||
89.10 | 89.30 | 88.60 | -0.28% | 7.63K | aa.aa | ||
105.85 | 106.00 | 104.95 | -0.14% | 49.41K | aa.aa | ||
26.42 | 26.46 | 26.22 | +0.15% | 14.02K | aa.aa | ||
0.0041 | 0.0042 | 0.0040 | -2.38% | 287.85M | aa.aa | ||
7.874 | 7.954 | 7.872 | -0.68% | 839.25K | aa.aa | ||
16.895 | 16.945 | 16.770 | +0.27% | 181.84K | aa.aa | ||
60.30 | 60.60 | 60.30 | +0.33% | 2.98K | aa.aa | ||
29.78 | 29.80 | 29.62 | +0.54% | 18.95K | aa.aa | ||
97.28 | 98.64 | 97.02 | -0.47% | 35.28K | aa.aa | ||
17.56 | 17.56 | 17.28 | +0.31% | 46.99K | aa.aa | ||
28.02 | 28.10 | 27.92 | +0.07% | 60.23K | aa.aa | ||
15.44 | 15.50 | 15.39 | +0.23% | 18.78K | aa.aa | ||
54.40 | 54.40 | 54.05 | +0.37% | 30.85K | aa.aa | ||
32.31 | 32.61 | 32.18 | -0.34% | 35.84K | aa.aa | ||
恩德萨derived | 21.939 | 21.985 | 21.829 | -0.46% | 76.43K | aa.aa | |
8.88 | 8.99 | 8.77 | -0.17% | 34.82K | aa.aa | ||
Brenntag AGderived | 63.740 | 64.430 | 63.620 | +0.06% | 14.14K | aa.aa | |
DIAderived | 17.9000 | 18.0000 | 17.9000 | -0.56% | 591 | aa.aa | |
22.205 | 22.335 | 21.975 | +0.36% | 392.11K | aa.aa | ||
67.500 | 68.100 | 67.340 | +0.27% | 25.53K | aa.aa | ||
68.60 | 69.00 | 68.30 | +0.81% | 25.9K | aa.aa | ||
21.160 | 21.230 | 20.980 | +0.24% | 41.99K | aa.aa | ||
11.360 | 11.525 | 11.345 | -1.00% | 307.54K | aa.aa | ||
Zalando SEderived | 31.02 | 31.22 | 30.45 | +1.27% | 82.37K | aa.aa | |
49.28 | 49.35 | 48.95 | +0.31% | 46.64K | aa.aa | ||
19.04 | 19.06 | 18.81 | +0.21% | 239.83K | aa.aa | ||
412.00 | 412.10 | 406.00 | +0.86% | 37.69K | aa.aa |