最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
23.90 | 23.91 | 23.45 | +1.66% | 235.95K | xx.xx | ||
西門子derived | 175.50 | 176.58 | 174.25 | +0.38% | 131.79K | xx.xx | |
Deutsche Postderived | 38.970 | 38.985 | 38.740 | +1.09% | 134.63K | xx.xx | |
227.30 | 227.55 | 225.95 | +1.20% | 66.6K | xx.xx | ||
134.96 | 135.00 | 132.14 | +2.34% | 325.07K | xx.xx | ||
16.33 | 16.39 | 16.16 | +1.49% | 103.94K | xx.xx | ||
47.17 | 47.18 | 46.72 | +1.46% | 43.8K | xx.xx | ||
Andritz Agderived | 57.425 | 57.950 | 56.725 | -1.33% | 19.71K | xx.xx | |
蒂森克虜伯derived | 4.270 | 4.280 | 4.150 | +4.55% | 1M | xx.xx | |
Fraportderived | 48.190 | 48.250 | 47.360 | +1.75% | 12.52K | xx.xx | |
GEA Group AGderived | 39.920 | 40.120 | 39.840 | -0.84% | 38.05K | xx.xx | |
Bilfinger SEderived | 49.350 | 49.675 | 49.350 | +0.10% | 1.94K | xx.xx | |
Mtu Aero Engines Holding AGderived | 249.85 | 250.40 | 244.00 | +2.15% | 67.2K | xx.xx | |
43.36 | 43.52 | 43.02 | +1.14% | 16K | xx.xx | ||
39.10 | 39.16 | 38.80 | +0.62% | 31.03K | xx.xx | ||
38.54 | 38.62 | 38.32 | +0.57% | 10.88K | xx.xx | ||
58.0000 | 58.1600 | 57.7800 | +0.21% | 60.89K | xx.xx | ||
153.10 | 153.60 | 151.15 | +1.06% | 19.24K | xx.xx | ||
22.130 | 22.170 | 21.630 | +2.64% | 670.13K | xx.xx | ||
116.20 | 116.20 | 115.00 | +1.22% | 1.89K | xx.xx | ||
24.36 | 24.56 | 24.30 | -0.20% | 110.02K | xx.xx | ||
201.30 | 202.50 | 200.50 | +0.30% | 89.17K | xx.xx | ||
94.10 | 94.50 | 93.86 | +0.30% | 28.44K | xx.xx | ||
110.00 | 110.25 | 106.90 | +2.76% | 79.33K | xx.xx | ||
18.27 | 18.30 | 18.17 | +0.36% | 27.2K | xx.xx | ||
25.72 | 25.76 | 25.36 | +1.50% | 93.83K | xx.xx | ||
15.72 | 15.75 | 15.50 | +1.55% | 81.6K | xx.xx | ||
41.19 | 41.22 | 40.00 | +2.72% | 88.24K | xx.xx | ||
5.65 | 5.65 | 5.59 | +1.44% | 28.12K | xx.xx | ||
1.209 | 1.221 | 1.170 | -4.12% | 3.82M | xx.xx | ||
艾玛迪斯derived | 62.470 | 62.550 | 62.040 | +0.92% | 31.47K | xx.xx | |
170.60 | 171.70 | 166.10 | +1.61% | 5.33K | xx.xx | ||
221.10 | 221.10 | 213.70 | +4.19% | 23.95K | xx.xx | ||
74.85 | 74.95 | 74.20 | +1.15% | 14.97K | xx.xx | ||
37.76 | 37.76 | 37.62 | +0.21% | 4.91K | xx.xx | ||
20.000 | 20.100 | 19.980 | +0.76% | 4.46K | xx.xx | ||
39.39 | 39.51 | 38.78 | +1.39% | 21.41K | xx.xx | ||
2.90 | 2.96 | 2.78 | -7.50% | 467.66K | xx.xx | ||
Smurfit Kappa Groupderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Aenaderived | 190.35 | 190.45 | 187.80 | +1.14% | 33.71K | xx.xx |