注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 7,609.63
- 全日波幅: 7,531.30 - 7,633.68
STOXX Global 150 EUR Price
7,555.22
-47.06
-0.62%
STOXX Global 150 EUR Price元件
此頁顯示STOXX Global 150 EUR Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 1,971.5 | 2,005.5 | 1,964.0 | +20.0 | +1.03% | 4.39M | 18/04 | ||
| AbbVie Inc | 164.66 | 167.44 | 164.43 | +0.41 | +0.25% | 4.48M | 03:59:59 | ||
| Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 18/04 | ||
| Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 18/04 | ||
| Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 04:00:01 | ||
| Anheuser Busch Inbev | 54.16 | 54.24 | 53.60 | +0.30 | +0.56% | 825.02K | 18/04 | ||
| ANZ Holdings | 28.560 | 28.640 | 28.300 | +0.190 | +0.67% | 2.87M | 18/04 | ||
| AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 18/04 | ||
| BASF | 51.070 | 51.250 | 50.590 | +0.100 | +0.20% | 2.08M | 18/04 | ||
| BHP Group Ltd | 45.090 | 45.420 | 44.900 | +0.650 | +1.46% | 9.23M | 18/04 | ||
| BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 18/04 | ||
| BP | 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | 18/04 | ||
| British American Tobacco | 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | 18/04 | ||
| Broadcom | 1,258.99 | 1,292.65 | 1,255.46 | -23.64 | -1.84% | 2.32M | 04:00:00 | ||
| CSL 公司 | 271.40 | 272.89 | 270.01 | -1.22 | -0.45% | 1.04M | 18/04 | ||
| Dbs group holdings | 36.45 | 36.50 | 35.96 | +0.48 | +1.33% | 5.51M | 18/04 | ||
| Deutsche Post | 38.290 | 38.680 | 38.020 | -0.010 | -0.03% | 2.18M | 18/04 | ||
| Diageo | 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | 18/04 | ||
| EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 18/04 | ||
| Glencore | 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | 18/04 | ||
| GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | 18/04 | ||
| Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 18/04 | ||
| Hoya Cor | 17,735.0 | 17,870.0 | 17,420.0 | +105.0 | +0.60% | 743.00K | 18/04 | ||
| ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 18/04 | ||
| JR東海 | 3,590.0 | 3,634.0 | 3,579.0 | +17.0 | +0.48% | 1.73M | 18/04 | ||
| KDDI | 4,228.0 | 4,253.0 | 4,203.0 | +14.0 | +0.33% | 2.09M | 18/04 | ||
| Keyence | 65,030.0 | 65,280.0 | 64,340.0 | +730.0 | +1.14% | 280.10K | 18/04 | ||
| L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 18/04 | ||
| Linde PLC | 446.43 | 451.19 | 445.52 | -0.36 | -0.08% | 1.06M | 04:00:29 | ||
| Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 18/04 | ||
| Macquarie | 186.320 | 186.580 | 184.190 | +2.130 | +1.16% | 635.89K | 18/04 | ||
| Mercedes Benz Group | 74.810 | 75.140 | 74.450 | +0.410 | +0.55% | 1.80M | 18/04 | ||
| Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 04:00:01 | ||
| Mitsubishi UFJ Financial | 1,519.0 | 1,523.5 | 1,483.5 | +24.5 | +1.64% | 43.67M | 18/04 | ||
| Mizuho Financial | 2,969.5 | 2,974.0 | 2,910.0 | +43.0 | +1.47% | 6.24M | 18/04 | ||
| Murata Mfg Co | 2,790.5 | 2,814.5 | 2,774.5 | -6.0 | -0.21% | 3.31M | 18/04 | ||
| National Grid | 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | 18/04 | ||
| Nidec Corp | 6,773.0 | 6,789.0 | 6,660.0 | +31.0 | +0.46% | 2.14M | 18/04 | ||
| Nintendo | 7,587.0 | 7,655.0 | 7,533.0 | +4.0 | +0.05% | 2.09M | 18/04 | ||
| Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
| Oriental Land Co Ltd | 4,601.0 | 4,633.0 | 4,519.0 | +82.0 | +1.82% | 2.93M | 18/04 | ||
| Prosus | 28.67 | 28.90 | 28.45 | +0.20 | +0.68% | 3.10M | 18/04 | ||
| Reckitt Benckiser | 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | 18/04 | ||
| Recruit Holdings | 6,308.0 | 6,476.0 | 6,300.0 | -118.0 | -1.84% | 2.66M | 18/04 | ||
| Relx | 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | 18/04 | ||
| Richemont | 128.45 | 131.60 | 127.80 | -3.30 | -2.50% | 995.99K | 18/04 | ||
| Rio Tinto Ltd | 130.880 | 132.190 | 129.440 | +2.160 | +1.68% | 1.49M | 18/04 | ||
| Rio Tinto PLC | 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | 18/04 | ||
| Roche Holding Participation | 220.00 | 221.80 | 219.10 | -0.10 | -0.05% | 1.08M | 18/04 | ||
| RBC | 133.52 | 134.36 | 132.85 | +0.22 | +0.17% | 7.99M | 04:00:00 | ||
| Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 18/04 | ||
| Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 04:00:00 | ||
| Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 18/04 | ||
| SAP | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | 18/04 | ||
| Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 18/04 | ||
| Shell | 33.47 | 33.56 | 33.18 | -0.06 | -0.18% | 6.21M | 18/04 | ||
| SMC Corp | 81,240.0 | 81,920.0 | 80,680.0 | -190.0 | -0.23% | 114.30K | 18/04 | ||
| SoftBank Corp | 1,823.5 | 1,842.5 | 1,823.5 | -11.5 | -0.63% | 3.38M | 18/04 | ||
| SoftBank Group Corp. | 7,876.0 | 7,919.0 | 7,698.0 | -124.0 | -1.55% | 8.11M | 18/04 | ||
| Sony | 12,760.0 | 12,835.0 | 12,705.0 | +95.0 | +0.75% | 1.90M | 18/04 | ||
| Telstra Group | 3.670 | 3.690 | 3.650 | -0.010 | -0.27% | 26.07M | 18/04 | ||
| TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 18/04 | ||
| Toyota Motor | 3,606.0 | 3,634.0 | 3,559.0 | +5.0 | +0.14% | 17.49M | 18/04 | ||
| UniCredit | 35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | 18/04 | ||
| Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | 18/04 | ||
| Visa A | 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | 04:00:03 | ||
| Westpac Banking | 25.730 | 25.890 | 25.600 | +0.150 | +0.59% | 2.55M | 18/04 | ||
| Woodside Energy | 29.450 | 29.700 | 29.450 | -0.130 | -0.44% | 4.73M | 18/04 | ||
| 万喜 | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 18/04 | ||
| 三井住友金融 | 8,621.0 | 8,630.0 | 8,452.0 | +62.0 | +0.73% | 5.53M | 18/04 | ||
| 三井物產 | 7,170.0 | 7,243.0 | 6,987.0 | +103.0 | +1.46% | 2.83M | 18/04 | ||
| 三菱 | 3,470.0 | 3,494.0 | 3,387.0 | +25.0 | +0.73% | 8.38M | 18/04 | ||
| 丹納赫公司 | 236.37 | 238.44 | 230.75 | -3.02 | -1.26% | 4.13M | 04:00:00 | ||
| 亞馬遜 | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 04:00:03 | ||
| 伊维尔德罗拉 | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | 18/04 | ||
| 伊藤忠商事 | 6,620.0 | 6,644.0 | 6,508.0 | -31.0 | -0.47% | 2.91M | 18/04 | ||
| 伍尔沃斯有限公司 | 31.750 | 31.950 | 31.715 | -0.050 | -0.16% | 2.25M | 18/04 | ||
| 伯克希爾·哈撒韋公司 | 399.81 | 402.99 | 398.80 | +2.07 | +0.52% | 1.92M | 04:00:03 | ||
| 信越化学 | 6,380.0 | 6,414.0 | 6,288.0 | +37.0 | +0.58% | 3.10M | 18/04 | ||
| 友邦保險 | 47.85 | 48.70 | 47.60 | +1.05 | +2.24% | 58.00M | 18/04 | ||
| 古德曼集团 | 30.970 | 31.040 | 30.400 | -0.320 | -1.02% | 5.25M | 18/04 | ||
| 可口可樂 | 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | 04:00:00 | ||
| 国家电力公司 | 5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.80M | 18/04 | ||
| 埃克森美孚 | 118.47 | 119.71 | 117.97 | -0.16 | -0.13% | 12.01M | 04:00:03 | ||
| 埃森哲 | 316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | 04:00:01 | ||
| 大金工業 | 19,500.0 | 19,655.0 | 19,350.0 | +5.0 | +0.03% | 637.50K | 18/04 | ||
| 奈飛 | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 04:00:01 | ||
| 奧多比系統 | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 04:00:01 | ||
| 好市多 | 711.25 | 718.95 | 709.57 | -3.94 | -0.55% | 1.51M | 04:00:00 | ||
| 威瑞森通訊公司 | 40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | 04:00:02 | ||
| 安盛 | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 18/04 | ||
| 安聯 | 262.00 | 262.90 | 260.30 | +0.60 | +0.23% | 946.35K | 18/04 | ||
| 家得寶公司 | 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.50M | 04:00:00 | ||
| 富國銀行 | 58.75 | 59.13 | 57.22 | +1.57 | +2.75% | 22.03M | 04:00:03 | ||
| 寶潔公司 | 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | 04:00:00 | ||
| 小米集團－Ｗ | 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | 18/04 | ||
| 康卡斯特電信公司 | 39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | 04:00:03 | ||
| 強生 | 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | 04:00:00 | ||
| 微軟 | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 04:00:02 | ||
| 德意志電信 | 20.950 | 21.020 | 20.840 | +0.070 | +0.34% | 5.31M | 18/04 | ||
| 思科系統 | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 04:00:01 | ||
| 摩根大通銀行 | 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | 04:00:03 | ||
| 新紀元能源 | 64.00 | 64.39 | 63.13 | +0.21 | +0.33% | 9.99M | 04:00:00 | ||
| 日本電報電話 | 169.6 | 170.8 | 169.0 | -0.1 | -0.06% | 158.39M | 18/04 | ||
| 日立 | 13,760.0 | 13,925.0 | 13,510.0 | -125.0 | -0.90% | 1.95M | 18/04 | ||
| 本田 | 1,785.0 | 1,802.5 | 1,758.5 | -4.0 | -0.22% | 8.52M | 18/04 | ||
| 東京海上控股 | 4,677.0 | 4,716.0 | 4,578.0 | +98.0 | +2.14% | 3.82M | 18/04 | ||
| 東京電子 | 36,720.0 | 37,090.0 | 36,090.0 | -550.0 | -1.47% | 3.90M | 18/04 | ||
| 桑坦德银行 | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 18/04 | ||
| 武田薬品 | 4,091.0 | 4,118.0 | 4,074.0 | +32.0 | +0.79% | 2.30M | 18/04 | ||
| 沃爾特迪士尼 | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 04:00:00 | ||
| 沃爾瑪百貨 | 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | 04:00:02 | ||
| 滙豐控股 | 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | 18/04 | ||
| 澳洲国民银行有限公司 | 33.450 | 33.670 | 33.160 | +0.300 | +0.90% | 2.30M | 18/04 | ||
| 澳洲联邦银行 | 112.730 | 113.160 | 111.730 | +0.790 | +0.71% | 1.59M | 18/04 | ||
| 特斯拉 | 149.93 | 152.20 | 148.70 | -5.52 | -3.55% | 93.39M | 04:00:00 | ||
| 瑞銀集團 | 25.81 | 25.90 | 25.38 | +0.16 | +0.62% | 4.34M | 18/04 | ||
| 發那科 | 4,331.0 | 4,380.0 | 4,319.0 | -24.0 | -0.55% | 1.89M | 18/04 | ||
| 百事公司 | 172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | 04:00:00 | ||
| 禮來製藥 | 745.95 | 752.20 | 743.78 | -4.82 | -0.64% | 1.65M | 04:00:00 | ||
| 第一三共 | 4,539.0 | 4,603.0 | 4,481.0 | +93.0 | +2.09% | 2.29M | 18/04 | ||
| 美國銀行 | 35.76 | 35.99 | 35.19 | +0.52 | +1.49% | 42.25M | 04:00:03 | ||
| 耐克公司 | 95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | 04:00:00 | ||
| 聯合保健集團 | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 04:00:00 | ||
| 聯合包裹運送服務公司 | 142.68 | 143.31 | 141.88 | +0.43 | +0.30% | 2.51M | 04:00:00 | ||
| 聯合太平洋 | 229.89 | 231.37 | 229.10 | +0.66 | +0.29% | 1.54M | 04:00:00 | ||
| 艾斯摩控股 | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 18/04 | ||
| 艾波比有限公司 | 44.33 | 44.40 | 43.54 | +2.61 | +6.26% | 6.71M | 18/04 | ||
| 苏黎世金融 | 443.00 | 446.70 | 440.80 | -2.70 | -0.61% | 368.26K | 18/04 | ||
| 英偉達 | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 04:00:00 | ||
| 英特爾 | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 04:00:01 | ||
| 菲力浦莫里斯國際公司 | 91.19 | 91.23 | 90.65 | +0.61 | +0.67% | 3.84M | 04:00:03 | ||
| 萬事達卡 | 454.39 | 461.91 | 453.87 | -5.77 | -1.25% | 1.78M | 04:00:00 | ||
| 蘋果 | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 04:00:02 | ||
| 西农集团 | 65.740 | 65.980 | 65.310 | +0.170 | +0.26% | 1.64M | 18/04 | ||
| 西門子 | 175.52 | 177.08 | 174.32 | +2.84 | +1.64% | 1.20M | 18/04 | ||
| 诺华 | 84.52 | 84.91 | 84.27 | -0.33 | -0.39% | 2.67M | 18/04 | ||
| 賽默飛世爾科技 | 541.78 | 544.69 | 529.64 | -5.47 | -1.00% | 2.05M | 04:00:00 | ||
| 輝瑞公司 | 25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.40M | 04:00:02 | ||
| 迅銷公司 | 40,900.0 | 41,130.0 | 40,150.0 | +260.0 | +0.64% | 1.18M | 18/04 | ||
| 通用電氣 | 152.95 | 157.99 | 152.88 | -2.72 | -1.75% | 5.76M | 04:00:00 | ||
| 雀巢 | 93.24 | 93.98 | 92.78 | -0.12 | -0.13% | 4.19M | 18/04 | ||
| 雅培 | 105.28 | 107.03 | 104.47 | -0.62 | -0.59% | 7.08M | 04:00:00 | ||
| 雪佛龍公司 | 157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | 04:00:03 | ||
| 電装 | 2,873.0 | 2,891.5 | 2,848.5 | +3.0 | +0.10% | 2.73M | 18/04 | ||
| 霍尼韋爾 | 191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | 04:00:02 | ||
| 香港交易所 | 218.60 | 221.40 | 212.80 | +3.00 | +1.39% | 4.92M | 18/04 | ||
| 魯克保險 | 413.00 | 414.30 | 409.70 | +3.90 | +0.95% | 223.30K | 18/04 | ||
| 麥當勞 | 270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3.00M | 04:00:00 | ||
| 默克公司 | 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | 04:00:02 |
我的投資觀點
你對 STOXX Global 150 EUR Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核