日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,055.37 | 6,059.45 | 6,059.98 | 6,021.96 | +1.98% | ||
6,055.37 | 6,059.45 | 6,059.98 | 6,021.96 | +1.98% | ||
5,937.64 | 5,933.08 | 5,980.46 | 5,930.77 | +0.38% | ||
5,937.64 | 5,933.08 | 5,980.46 | 5,930.77 | +0.38% | ||
5,915.04 | 5,915.58 | 5,940.30 | 5,909.72 | +0.25% | ||
5,915.04 | 5,915.58 | 5,940.30 | 5,909.72 | +0.25% | ||
5,900.01 | 5,901.86 | 5,910.64 | 5,896.68 | -0.04% | ||
5,900.01 | 5,901.86 | 5,910.64 | 5,896.68 | -0.04% | ||
5,902.55 | 5,940.83 | 5,954.52 | 5,898.92 | -0.61% | ||
5,902.55 | 5,940.83 | 5,954.52 | 5,898.92 | -0.61% | ||
5,938.64 | 5,922.91 | 5,945.93 | 5,920.68 | +0.56% | ||
5,938.64 | 5,922.91 | 5,945.93 | 5,920.68 | +0.56% | ||
5,905.40 | 5,874.15 | 5,925.70 | 5,874.15 | +0.92% | ||
5,905.40 | 5,874.15 | 5,925.70 | 5,874.15 | +0.92% | ||
5,851.53 | 5,879.56 | 5,889.17 | 5,817.24 | -0.35% | ||
5,851.53 | 5,879.56 | 5,889.17 | 5,817.24 | -0.35% | ||
5,872.05 | 5,919.52 | 5,927.53 | 5,860.67 | -0.73% | ||
5,872.05 | 5,919.52 | 5,927.53 | 5,860.67 | -0.73% | ||
5,914.95 | 5,876.46 | 5,920.01 | 5,870.35 | +0.85% | ||
5,914.95 | 5,876.46 | 5,920.01 | 5,870.35 | +0.85% | ||
5,864.97 | 5,839.20 | 5,873.86 | 5,827.07 | +0.73% | ||
5,864.97 | 5,839.20 | 5,873.86 | 5,827.07 | +0.73% | ||
5,822.47 | 5,796.84 | 5,827.25 | 5,759.35 | +0.17% | ||
5,822.47 | 5,796.84 | 5,827.25 | 5,759.35 | -3.85% | ||
5,812.85 | 5,785.52 | 5,823.57 | 5,781.43 | +0.71% | ||
5,771.94 | 5,750.81 | 5,822.83 | 5,750.81 | +0.48% | ||
5,744.29 | 5,830.51 | 5,830.51 | 5,724.63 | -2.06% | ||
5,865.41 | 5,869.16 | 5,910.59 | 5,861.33 | +0.06% | ||
5,861.72 | 5,867.04 | 5,913.51 | 5,848.64 | +0.36% | ||
5,840.87 | 5,885.04 | 5,914.98 | 5,815.91 | -0.87% |