名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MKS Marks and Spencer Group PLC | 346.00 | 353.30 | 353.10 | 341.80 | -2.07% | 11.69M | 346.00-2.07% | 23:40:02 | |
SBRY J Sainsbury PLC | 263.09 | 264.20 | 266.40 | 261.60 | -0.42% | 2.24M | 263.09-0.42% | 23:48:47 | |
TSCO Tesco PLC | 386.79 | 387.00 | 389.50 | 386.00 | -0.05% | 1.91M | 386.79-0.05% | 23:39:47 | |
KGF Kingfisher PLC | 245.80 | 245.50 | 248.20 | 245.10 | +0.12% | 1.94M | 245.80+0.12% | 23:49:19 | |
HMb H & M Hennes & Mauritz AB B | 148.00 | 150.80 | 151.80 | 147.60 | -1.89% | 1.28M | 148.00-1.89% | 23:34:51 |
名稱 | 價格 |
---|---|
DIDA DIA | 17.768+1.0780+6.46% |
JMT Jeronimo Martins | 19.68+0.31+1.60% |
COLR Etablissementen Franz Colruyt | 35.96+0.44+1.24% |
CARR Carrefour | 13.965+0.090+0.65% |
OCDO Ocado Group | 327.20+2.20+0.68% |
名稱 | 價格 |
---|---|
CECG Ceconomy | 3.15-0.156-4.72% |
PRTP Kering | 243.30-8.60-3.41% |
MKS Marks & Spencer | 346.50-6.80-1.93% |
HMb Hennes & Mauritz | 148.20-2.7-1.76% |
SMWH WH Smith | 1,265.00-17.0-1.33% |