名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSCO Tesco PLC | 374.10 | 374.80 | 377.70 | 372.90 | -0.19% | 16M | 374.10-0.19% | 22/02 | |
SBRY J Sainsbury PLC | 252.60 | 248.60 | 254.40 | 248.20 | +1.61% | 5.37M | 252.60+1.61% | 22/02 | |
CARR Carrefour SA | 12.51 | 12.495 | 12.64 | 12.46 | +0.16% | 5M | 12.51+0.16% | 22/02 | |
MKS Marks and Spencer Group PLC | 346.10 | 343.60 | 351.00 | 343.10 | +0.73% | 4.69M | 346.10+0.73% | 22/02 | |
KGF Kingfisher PLC | 245.40 | 246.10 | 251.20 | 245.20 | -0.28% | 4.28M | 245.40-0.28% | 22/02 |
名稱 | 價格 |
---|---|
PRTP Kering | 277.00+6.75+2.50% |
OCDO Ocado Group | 309.30+6.80+2.25% |
SBRY J Sainsbury | 252.60+4.00+1.61% |
INCH Inchcape | 680.00+10.00+1.49% |
SAGA Saga | 122.80+1.60+1.32% |
名稱 | 價格 |
---|---|
CASP Casino Guichard Perrachon SA | 0.7528-0.0328-3.82% |
ITX 英迪特克斯 | 52.44-1.400-2.60% |
CECG Ceconomy | 3.138-0.052-1.57% |
JMT Jeronimo Martins | 19.98-0.16-0.79% |
DIDA DIA | 17.80-0.1000-0.56% |